Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00065000 | 2024-03-27 1:01PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | +0.04 | +100.00% | 100 | 1,097 | 33.50% |
MGM240920C00065000 | 2024-03-26 12:16PM EDT | 2024-09-20 | 0.36 | 0.36 | 0.41 | 0.00 | - | 1 | 6 | 31.96% |
MGM250117C00065000 | 2024-03-28 10:31AM EDT | 2025-01-17 | 1.26 | 1.16 | 1.36 | +0.18 | +16.67% | 21 | 944 | 34.68% |
MGM251219C00065000 | 2024-03-08 10:35AM EDT | 2025-12-19 | 2.70 | 2.76 | 4.10 | 0.00 | - | 2 | 73 | 37.12% |
MGM260116C00065000 | 2024-03-26 12:34PM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 10 | 170 | 37.18% |
MGM261218C00065000 | 2024-03-26 1:30PM EDT | 2026-12-18 | 6.50 | 6.50 | 7.15 | 0.00 | - | 2 | 4 | 39.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00065000 | 2023-12-21 4:04PM EDT | 2024-06-21 | 20.80 | 19.60 | 24.35 | 0.00 | - | 5 | 0 | 102.20% |
MGM250117P00065000 | 2023-09-26 1:01PM EDT | 2025-01-17 | 27.75 | 29.80 | 30.45 | 0.00 | - | 1 | 0 | 103.82% |
MGM251219P00065000 | 2023-04-25 11:52AM EDT | 2025-12-19 | 21.96 | 24.55 | 25.90 | 0.00 | - | 2 | 2 | 51.16% |
MGM260116P00065000 | 2023-12-20 4:48PM EDT | 2026-01-16 | 21.45 | 20.45 | 23.85 | 0.00 | - | - | 2 | 44.53% |