UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.21+0.61 (+1.31%)
At close: 04:00PM EDT
47.20 -0.01 (-0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000650002024-03-27 1:01PM EDT2024-06-210.080.030.08+0.04+100.00%1001,09733.50%
MGM240920C000650002024-03-26 12:16PM EDT2024-09-200.360.360.410.00-1631.96%
MGM250117C000650002024-03-28 10:31AM EDT2025-01-171.261.161.36+0.18+16.67%2194434.68%
MGM251219C000650002024-03-08 10:35AM EDT2025-12-192.702.764.100.00-27337.12%
MGM260116C000650002024-03-26 12:34PM EDT2026-01-163.804.004.300.00-1017037.18%
MGM261218C000650002024-03-26 1:30PM EDT2026-12-186.506.507.150.00-2439.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000650002023-12-21 4:04PM EDT2024-06-2120.8019.6024.350.00-50102.20%
MGM250117P000650002023-09-26 1:01PM EDT2025-01-1727.7529.8030.450.00-10103.82%
MGM251219P000650002023-04-25 11:52AM EDT2025-12-1921.9624.5525.900.00-2251.16%
MGM260116P000650002023-12-20 4:48PM EDT2026-01-1621.4520.4523.850.00--244.53%