UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.72+0.79 (+2.03%)
At close: 04:00PM EDT
39.72 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000750002024-05-21 12:24PM EDT2024-06-210.020.000.050.00-10017389.06%
MGM250117C000750002024-04-23 2:28PM EDT2025-01-170.150.000.000.00-2230012.50%
MGM251219C000750002024-05-23 10:02AM EDT2025-12-190.520.480.660.00-125733.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000750002023-12-19 4:11PM EDT2024-06-2129.9030.1034.300.00--00.00%