UK markets closed
NIKKEI 225
27,049.47 +178.17 (+0.66%) HANG SENG
22,418.97 +189.47 (+0.85%) CRUDE OIL
111.90 +0.14 (+0.13%) GOLD FUTURES
1,821.10 -0.10 (-0.01%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,686.46 -493.21 (-2.87%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 6 | 6 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.09 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 24.00 | 0.19 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 24.50 | 0.09 | 0.00 | - | 2 | 30 |
| 5.45 | 0.00 | - | 1 | 12 | 25.00 | 0.04 | -0.03 | -42.86% | 2 | 46 |
| - | - | - | - | - | 25.50 | 0.08 | 0.00 | - | 1 | 2 |
| 4.80 | +0.30 | +6.67% | 1 | 201 | 26.00 | 0.04 | 0.00 | - | 14 | 55 |
| 0.97 | 0.00 | - | 172 | 185 | 26.50 | 0.07 | +0.01 | +16.67% | 2 | 77 |
| 4.07 | +0.83 | +25.62% | 6 | 42 | 27.00 | 0.04 | -0.02 | -33.33% | 31 | 58 |
| 3.69 | +1.01 | +37.69% | 3 | 311 | 27.50 | 0.07 | -0.02 | -22.22% | 20 | 339 |
| 2.22 | 0.00 | - | 7 | 39 | 28.00 | 0.14 | -0.01 | -6.67% | 34 | 270 |
| 1.84 | +0.01 | +0.55% | 154 | 399 | 28.50 | 0.22 | -0.04 | -15.38% | 44 | 48 |
| 1.60 | +0.20 | +14.29% | 11 | 101 | 29.00 | 0.30 | -0.05 | -14.29% | 17 | 183 |
| 0.99 | -0.01 | -1.00% | 2 | 239 | 29.50 | 0.53 | +0.02 | +3.92% | 67 | 48 |
| 0.61 | -0.13 | -17.57% | 44 | 681 | 30.00 | 0.75 | 0.00 | - | 105 | 214 |
| 0.45 | -0.07 | -13.46% | 47 | 87 | 30.50 | 0.96 | -0.11 | -10.28% | 22 | 16 |
| 0.26 | -0.11 | -29.73% | 2,744 | 109 | 31.00 | 1.15 | -0.16 | -12.21% | 108 | 55 |
| 0.16 | -0.06 | -27.27% | 542 | 110 | 31.50 | 0.96 | +0.96 | - | 10 | 0 |
| 0.11 | -0.11 | -50.00% | 100 | 126 | 32.00 | 1.05 | -2.01 | -65.69% | 15 | 20 |
| 0.13 | +0.03 | +30.00% | 12 | 39 | 32.50 | 2.30 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 70 | 146 | 33.00 | 3.02 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 2 | 20 | 33.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 3 | 26 | 34.00 | 5.53 | 0.00 | - | 12 | 12 |
| 0.04 | 0.00 | - | 2 | 2 | 34.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 21 | 231 | 35.00 | 4.00 | -3.65 | -47.71% | 1 | 38 |
| 0.01 | +0.01 | - | 10 | 0 | 35.50 | 7.65 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 1 | 14 | 36.00 | 6.12 | +0.22 | +3.73% | 2 | 25 |
| 0.01 | -0.02 | -66.67% | 1 | 42 | 37.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 66 | 38.00 | 3.70 | 0.00 | - | 3 | 4 |
| 0.16 | 0.00 | - | 12 | 115 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 175 | 40.00 | 4.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 41.00 | 10.95 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 7 | 42.00 | 11.97 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 45.00 | 11.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 13.46 | 0.00 | - | - | 20 |
© 2022 Yahoo. All rights reserved.
