MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 5 | 1 | 30.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | - | 0 | 35.00 | 0.07 | +0.02 | +40.00% | 16 | 418 |
| - | - | - | - | - | 36.00 | 0.13 | +0.10 | +333.33% | 8 | 55 |
| 3.95 | -1.90 | -32.48% | - | - | 37.00 | 0.18 | +0.12 | +200.00% | 5 | 177 |
| 3.50 | -2.52 | -41.86% | - | 0 | 38.00 | 0.33 | +0.12 | +57.14% | 35 | 126 |
| 2.86 | -0.84 | -22.70% | 82 | 5 | 39.00 | 0.48 | +0.28 | +140.00% | 181 | 37 |
| 2.22 | -0.04 | -1.77% | 42 | 52 | 40.00 | 0.80 | +0.22 | +37.93% | 122 | 258 |
| 1.20 | -0.47 | -28.14% | 308 | 157 | 41.00 | 1.18 | +0.29 | +32.58% | 197 | 446 |
| 0.75 | -0.16 | -17.58% | 389 | 128 | 42.00 | 1.73 | +0.53 | +44.17% | 342 | 466 |
| 0.46 | -0.25 | -35.21% | 305 | 220 | 43.00 | 2.43 | +0.42 | +20.90% | 32 | 303 |
| 0.24 | -0.07 | -22.58% | 242 | 198 | 44.00 | 3.25 | +0.61 | +23.11% | 8 | 308 |
| 0.15 | -0.06 | -28.57% | 70 | 582 | 45.00 | 3.65 | +1.19 | +48.37% | 33 | 126 |
| 0.07 | -0.07 | -50.00% | 64 | 348 | 46.00 | 4.85 | +1.63 | +50.62% | 12 | 89 |
| 0.06 | -0.03 | -33.33% | 10 | 263 | 47.00 | 5.83 | +0.76 | +14.99% | 3 | 33 |
| 0.05 | 0.00 | - | 44 | 476 | 48.00 | 6.60 | +1.55 | +30.69% | 22 | 22 |
| 0.03 | -0.01 | -25.00% | 18 | 166 | 49.00 | 6.41 | 0.00 | - | 3 | 6 |
| 0.01 | -0.02 | -66.67% | 1 | 122 | 50.00 | 6.11 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 128 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 30 | 52.00 | 8.05 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 3 | 4 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 60.00 | 16.90 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. All rights reserved.
