UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.000.00--125.00-----
15.800.00-5130.00-----
9.550.00--035.000.07+0.02+40.00%16418
-----36.000.13+0.10+333.33%855
3.95-1.90-32.48%--37.000.18+0.12+200.00%5177
3.50-2.52-41.86%-038.000.33+0.12+57.14%35126
2.86-0.84-22.70%82539.000.48+0.28+140.00%18137
2.22-0.04-1.77%425240.000.80+0.22+37.93%122258
1.20-0.47-28.14%30815741.001.18+0.29+32.58%197446
0.75-0.16-17.58%38912842.001.73+0.53+44.17%342466
0.46-0.25-35.21%30522043.002.43+0.42+20.90%32303
0.24-0.07-22.58%24219844.003.25+0.61+23.11%8308
0.15-0.06-28.57%7058245.003.65+1.19+48.37%33126
0.07-0.07-50.00%6434846.004.85+1.63+50.62%1289
0.06-0.03-33.33%1026347.005.83+0.76+14.99%333
0.050.00-4447648.006.60+1.55+30.69%2222
0.03-0.01-25.00%1816649.006.410.00-36
0.01-0.02-66.67%112250.006.110.00-11
0.040.00-312851.00-----
0.020.00-153052.008.050.00-23
0.090.00-3455.00-----
0.100.00--060.0016.900.00-13