MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 11 | 13 | 30.00 | 0.02 | 0.00 | - | 1 | 22 |
| 11.35 | 0.00 | - | 25 | 56 | 31.00 | 0.02 | -0.01 | -33.33% | 86 | - |
| 9.90 | -1.05 | -9.59% | 14 | 8 | 32.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 33 | 33.00 | 0.03 | 0.00 | - | 12 | 221 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.06 | -0.28 | -82.35% | 6 | 13 |
| - | - | - | - | - | 36.00 | 0.08 | -0.43 | -84.31% | 34 | 33 |
| 5.55 | 0.00 | - | - | 1 | 37.00 | 0.13 | -0.03 | -18.75% | 30 | 158 |
| 4.00 | 0.00 | - | 1 | 55 | 38.00 | 0.22 | +0.01 | +4.76% | 9 | 1,164 |
| 2.65 | 0.00 | - | - | 4 | 39.00 | 0.38 | -0.04 | -9.52% | 44 | 157 |
| 2.55 | -0.29 | -10.21% | 2 | 81 | 40.00 | 0.61 | -0.23 | -27.38% | 514 | 2,242 |
| - | - | - | - | - | 40.50 | 0.82 | -0.15 | -15.46% | 6 | 62 |
| 1.87 | -0.07 | -3.61% | 43 | 499 | 41.00 | 0.92 | -0.24 | -20.69% | 581 | 65 |
| 1.57 | +0.02 | +1.29% | 55 | - | 41.50 | 1.19 | -0.18 | -13.14% | 79 | 85 |
| 1.33 | +0.03 | +2.31% | 35 | 449 | 42.00 | 1.45 | -0.15 | -9.37% | 149 | 152 |
| 1.12 | -0.11 | -8.94% | 545 | 156 | 42.50 | 1.74 | -0.12 | -6.45% | 83 | 294 |
| 0.84 | -0.08 | -8.70% | 103 | 96 | 43.00 | 2.08 | -0.16 | -7.14% | 10 | 172 |
| 0.72 | -0.04 | -5.26% | 57 | 34 | 43.50 | 2.41 | -0.17 | -6.59% | 10 | 70 |
| 0.56 | -0.06 | -9.68% | 62 | 272 | 44.00 | 2.50 | -0.17 | -6.37% | 35 | 155 |
| 0.47 | -0.03 | -6.00% | 19 | 72 | 44.50 | 3.35 | +0.53 | +18.79% | 4 | 34 |
| 0.35 | -0.07 | -16.67% | 81 | 131 | 45.00 | 3.20 | 0.00 | - | 1 | 121 |
| 0.37 | -0.05 | -11.90% | 1 | 18 | 45.50 | 3.60 | 0.00 | - | 3 | 10 |
| 0.23 | -0.04 | -14.81% | 26 | 697 | 46.00 | 3.45 | 0.00 | - | 1 | 44 |
| 0.17 | -0.10 | -37.04% | 19 | 54 | 46.50 | 2.10 | 0.00 | - | 3 | 5 |
| 0.14 | -0.02 | -12.50% | 31 | 105 | 47.00 | 4.80 | 0.00 | - | 2 | 36 |
| 0.13 | 0.00 | - | 10 | 36 | 47.50 | 4.90 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 148 | 48.00 | 2.24 | 0.00 | - | - | 3 |
| 0.09 | 0.00 | - | 1 | 80 | 48.50 | 2.58 | 0.00 | - | - | 3 |
| 0.03 | -0.16 | -84.21% | 5 | 31 | 49.00 | 5.55 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 4 | 49.50 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 70 | 27 | 50.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 69 | 27 | 51.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 52.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 11 | 53.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 11 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.