UK markets close in 2 hours 9 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
40.94 -0.45 (-1.09%)
Pre-market: 09:19AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.400.00--324.00-----
10.910.00-3325.000.080.00-11
-----26.000.030.00-30117
8.940.00-3327.00-----
12.700.00--228.00-----
-----29.000.030.00-24
11.250.00-24130.000.010.00-437
10.800.00-3231.000.340.00--37
-----32.000.020.00-200293
-----32.500.010.00-147
7.940.00-3433.000.020.00-107
-----33.500.030.00-1010
7.070.00-507434.000.030.00-2155
-----34.500.150.00--2
6.300.00-116335.000.030.00-100130
5.400.00-1635.500.020.00-4351
5.290.00-17936.000.030.00-1118
4.660.00-7836.500.020.00-125
4.250.00-116837.000.020.00-191
4.550.00-315137.500.010.00-20619
3.280.00-1117538.000.030.00-199
3.300.00-84438.500.020.00-3580
2.900.00-1511439.000.030.00-1205
2.150.00-37039.500.060.00-10168
1.250.00-2929240.000.090.00-47387
0.840.00-6535740.500.180.00-117587
0.640.00-16436341.000.340.00-55385
0.290.00-8822241.500.540.00-53107
0.130.00-521,89142.000.990.00-5457
0.080.00-14311442.50-----
0.050.00-159143.00-----
0.050.00-35243.50-----
0.010.00-14444.001.700.00-22
-----44.504.050.00-10
0.070.00-22045.00-----