MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 4 | 0 |
| 12.35 | 0.00 | - | 8 | 0 | 30.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.17 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | - | 0 | 34.00 | 0.02 | 0.00 | - | 11 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.50 | 0.10 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 36.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 36.50 | 0.05 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 37.00 | 0.08 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | - | 0 | 37.50 | 0.10 | 0.00 | - | 13 | 0 |
| 2.08 | 0.00 | - | 21 | 0 | 38.00 | 0.33 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | - | 0 | 38.50 | 0.19 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 39.00 | 0.29 | 0.00 | - | 33 | 0 |
| 1.21 | 0.00 | - | - | 0 | 39.50 | 0.38 | 0.00 | - | 259 | 0 |
| 0.98 | 0.00 | - | 18 | 0 | 40.00 | 0.59 | 0.00 | - | 54 | 0 |
| 0.67 | 0.00 | - | 269 | 0 | 40.50 | 0.75 | 0.00 | - | 80 | 0 |
| 0.45 | 0.00 | - | 288 | 0 | 41.00 | 1.03 | 0.00 | - | 13 | 0 |
| 0.29 | 0.00 | - | 95 | 0 | 41.50 | 1.34 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 62 | 0 | 42.00 | 1.75 | 0.00 | - | 9 | 0 |
| 0.11 | 0.00 | - | 148 | 0 | 42.50 | 2.05 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 22 | 0 | 43.00 | 2.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 74 | 0 | 43.50 | 1.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 44.00 | 3.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 44.50 | 4.31 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 45.00 | 3.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 46.00 | 3.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 46.50 | 3.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 47.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 49.00 | 5.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 50.00 | 4.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 30 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 54.00 | 12.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.