MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | - | 3 | 24.00 | - | - | - | - | - |
| 10.91 | 0.00 | - | 3 | 3 | 25.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 30 | 117 |
| 8.94 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 2 | 4 |
| 11.25 | 0.00 | - | 2 | 41 | 30.00 | 0.01 | 0.00 | - | 4 | 37 |
| 10.80 | 0.00 | - | 3 | 2 | 31.00 | 0.34 | 0.00 | - | - | 37 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 200 | 293 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 47 |
| 7.94 | 0.00 | - | 3 | 4 | 33.00 | 0.02 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 10 | 10 |
| 7.07 | 0.00 | - | 50 | 74 | 34.00 | 0.03 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 34.50 | 0.15 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 11 | 63 | 35.00 | 0.03 | 0.00 | - | 100 | 130 |
| 5.40 | 0.00 | - | 1 | 6 | 35.50 | 0.02 | 0.00 | - | 43 | 51 |
| 5.29 | 0.00 | - | 1 | 79 | 36.00 | 0.03 | 0.00 | - | 1 | 118 |
| 4.66 | 0.00 | - | 7 | 8 | 36.50 | 0.02 | 0.00 | - | 1 | 25 |
| 4.25 | 0.00 | - | 1 | 168 | 37.00 | 0.02 | 0.00 | - | 1 | 91 |
| 4.55 | 0.00 | - | 3 | 151 | 37.50 | 0.01 | 0.00 | - | 20 | 619 |
| 3.28 | 0.00 | - | 11 | 175 | 38.00 | 0.03 | 0.00 | - | 1 | 99 |
| 3.30 | 0.00 | - | 8 | 44 | 38.50 | 0.02 | 0.00 | - | 35 | 80 |
| 2.90 | 0.00 | - | 15 | 114 | 39.00 | 0.03 | 0.00 | - | 1 | 205 |
| 2.15 | 0.00 | - | 3 | 70 | 39.50 | 0.06 | 0.00 | - | 10 | 168 |
| 1.25 | 0.00 | - | 29 | 292 | 40.00 | 0.09 | 0.00 | - | 47 | 387 |
| 0.84 | 0.00 | - | 65 | 357 | 40.50 | 0.18 | 0.00 | - | 117 | 587 |
| 0.64 | 0.00 | - | 164 | 363 | 41.00 | 0.34 | 0.00 | - | 55 | 385 |
| 0.29 | 0.00 | - | 88 | 222 | 41.50 | 0.54 | 0.00 | - | 53 | 107 |
| 0.13 | 0.00 | - | 52 | 1,891 | 42.00 | 0.99 | 0.00 | - | 54 | 57 |
| 0.08 | 0.00 | - | 143 | 114 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 91 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 44 | 44.00 | 1.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 20 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
