UK markets close in 6 hours 59 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.19+0.19 (+0.45%)
At close: 04:00PM EST
42.14 -0.05 (-0.12%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.030.00-20
-----33.000.160.00-20
-----34.000.170.00--0
7.150.00-2035.00-----
-----36.000.080.00--0
6.050.00-1137.000.090.00-250
4.200.00-1038.000.050.00-160
3.690.00-1038.500.050.00--0
2.830.00-8039.000.030.00-280
2.600.00-2039.500.040.00-140
2.280.00-4040.000.030.00-280
1.450.00-11040.500.040.00-20
1.200.00-11041.000.120.00-60
0.820.00-4041.500.160.00-790
0.570.00-51042.000.350.00-1250
0.280.00-57042.500.600.00-890
0.150.00-755043.001.030.00-1060
0.070.00-43043.501.490.00-200
0.030.00-443044.001.920.00-70
0.030.00-19044.502.830.00-20
0.010.00-10045.002.960.00-50
0.010.00-4045.503.000.00-40
0.020.00-38046.003.400.00-130
0.010.00-1046.50-----
0.040.00-1047.004.650.00-20
0.010.00-1047.50-----
0.450.00-2048.00-----
0.060.00-1048.505.840.00-2000
0.010.00-12049.00-----
0.600.00--049.506.500.00-60
0.060.00-1050.00-----
0.030.00-1051.00-----
0.210.00--052.00-----
0.160.00-5053.00-----
0.010.00-3054.00-----
0.130.00--055.00-----