UK markets close in 2 hours 36 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.32-0.26 (-0.77%)
At close: 04:00PM EDT
32.76 -0.56 (-1.68%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.200.00--121.500.020.00--18
-----22.000.040.00--36
8.600.00--422.50-----
-----23.000.010.00-1010
-----23.500.010.00-115
7.250.00--2224.000.030.00--0
-----24.500.010.00-201205
10.800.00-20025.000.030.00-25492
-----25.500.070.00-37
7.300.00--226.000.010.00-1113
-----26.500.030.00-15
3.140.00-1727.000.010.00-1559
3.200.00--127.500.050.00-160157
2.760.00-2228.000.010.00-10291
2.290.00-2728.500.010.00-2170
2.880.00-103229.000.040.00-6247
3.770.00-54529.500.030.00-78303
3.380.00-146630.000.040.00-2137
2.800.00-615330.500.040.00-181,091
2.420.00-624731.000.040.00-100408
1.800.00-738831.500.050.00-2741
1.560.00-4026432.000.110.00-2034
0.910.00-13318432.500.200.00-2735
0.580.00-3519433.000.290.00-1140
0.380.00-3722433.500.550.00-3,5102,840
0.200.00-9911134.000.680.00-262
0.070.00-8211334.505.020.00-213
0.060.00-1117035.002.830.00-133
0.060.00-17935.502.290.00-220
0.020.00-427936.002.780.00-27
0.070.00-1436.50-----
0.020.00-43637.007.670.00-10
0.030.00-42638.00-----
0.020.00--5438.50-----
0.090.00-35439.00-----
0.100.00--139.50-----
0.030.00-515740.00-----
-----41.0010.800.00-20
0.210.00--142.0012.000.00--1
-----44.0012.900.00--0