UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.88-0.15 (-0.50%)
At close: 04:00PM EDT
30.08 +0.20 (+0.67%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.000.00-6620.00-----
-----22.500.090.00-2123
-----24.000.190.00-89
-----24.500.090.00-230
5.450.00-11225.000.04-0.03-42.86%246
-----25.500.080.00-12
4.80+0.30+6.67%120126.000.040.00-1455
0.970.00-17218526.500.07+0.01+16.67%277
4.07+0.83+25.62%64227.000.04-0.02-33.33%3158
3.69+1.01+37.69%331127.500.07-0.02-22.22%20339
2.220.00-73928.000.14-0.01-6.67%34270
1.84+0.01+0.55%15439928.500.22-0.04-15.38%4448
1.60+0.20+14.29%1110129.000.30-0.05-14.29%17183
0.99-0.01-1.00%223929.500.53+0.02+3.92%6748
0.61-0.13-17.57%4468130.000.750.00-105214
0.45-0.07-13.46%478730.500.96-0.11-10.28%2216
0.26-0.11-29.73%2,74410931.001.15-0.16-12.21%10855
0.16-0.06-27.27%54211031.500.96+0.96-100
0.11-0.11-50.00%10012632.001.05-2.01-65.69%1520
0.13+0.03+30.00%123932.502.300.00-11
0.05-0.04-44.44%7014633.003.020.00-113
0.050.00-22033.50-----
0.04-0.04-50.00%32634.005.530.00-1212
0.040.00-2234.50-----
0.04+0.02+100.00%2123135.004.00-3.65-47.71%138
0.01+0.01-10035.507.650.00--2
0.260.00-11436.006.12+0.22+3.73%225
0.01-0.02-66.67%14237.006.900.00-12
0.010.00-36638.003.700.00-34
0.160.00-1211539.00-----
0.040.00-2017540.004.950.00--0
0.010.00-11241.0010.950.00--1
0.110.00-1742.0011.970.00-11
0.050.00-1143.00-----
0.010.00-151744.00-----
0.100.00-1345.0011.330.00-10
-----48.0013.460.00--20