MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.010.00-40
12.350.00-8030.00-----
7.800.00-3032.00-----
-----33.000.170.00--0
9.450.00--034.000.020.00-110
7.400.00-1035.000.060.00-100
-----35.500.100.00--0
4.200.00-7036.000.040.00-40
-----36.500.050.00-40
3.250.00-6037.000.080.00-40
2.660.00--037.500.100.00-130
2.080.00-21038.000.330.00-20
1.860.00--038.500.190.00-10
1.570.00-2039.000.290.00-330
1.210.00--039.500.380.00-2590
0.980.00-18040.000.590.00-540
0.670.00-269040.500.750.00-800
0.450.00-288041.001.030.00-130
0.290.00-95041.501.340.00-250
0.200.00-62042.001.750.00-90
0.110.00-148042.502.050.00-250
0.090.00-22043.002.630.00-20
0.070.00-74043.501.470.00--0
0.030.00-21044.003.590.00-20
0.020.00-1044.504.310.00-80
0.030.00-2045.003.050.00-40
0.030.00-13045.50-----
0.010.00-2046.003.350.00-10
0.020.00--046.503.800.00--0
0.030.00-1047.004.700.00-20
0.040.00-1047.50-----
0.020.00-8048.00-----
0.170.00-1049.005.750.00--0
0.010.00-5050.004.550.00--0
0.030.00-1051.00-----
0.020.00-1052.00-----
0.190.00-30053.00-----
0.020.00-1054.0012.600.00--0