MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 2 | 8 |
| 7.06 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.06 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | 2 | 1 |
| 11.85 | +0.10 | +0.85% | 10 | 248 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 3,490 |
| 13.20 | 0.00 | - | 1 | 3 | 2024-03-15 | 0.40 | 0.00 | - | 1 | 1,919 |
| 13.45 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.54 | 0.00 | - | 2 | 1,330 |
| 15.50 | -7.30 | -32.02% | 8 | 22 | 2025-01-17 | 1.36 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 2025-12-19 | 2.48 | 0.00 | - | 24 | 313 |
| 20.90 | 0.00 | - | - | 1 | 2026-01-16 | 2.46 | 0.00 | - | 1 | 17 |
© 2023 Yahoo. All rights reserved.