MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 3 | 2023-12-01 | 0.01 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 2023-12-08 | 0.03 | 0.00 | - | 1 | 44 |
| 10.08 | 0.00 | - | 1 | 44 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 732 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-12-29 | 0.12 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 3 | 243 | 2024-01-19 | 0.08 | 0.00 | - | 23 | 4,072 |
| 11.00 | 0.00 | - | 10 | 35 | 2024-03-15 | 0.31 | 0.00 | - | 5 | 4,741 |
| 12.25 | 0.00 | - | 3 | 308 | 2024-06-21 | 0.78 | 0.00 | - | 2 | 1,688 |
| 13.44 | 0.00 | - | 1 | 704 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 184 |
| 16.50 | 0.00 | - | 1 | 7 | 2025-12-19 | 4.64 | 0.00 | - | 1 | 30 |
| 16.23 | 0.00 | - | 21 | 81 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.