UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.83+2.74 (+8.52%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+2.20+110.00%31262022-05-270.02-0.15-88.24%378
2.100.00-582022-06-030.06-0.36-85.71%18220
2.290.00-7182022-06-100.26-0.74-74.00%1309
2.710.00-1632022-06-170.42-0.50-54.35%928,915
-----2022-06-240.57-0.85-59.86%293
3.500.00-142022-07-010.68-0.81-54.36%122
4.60-0.40-8.00%3192022-07-150.99-0.69-41.07%44255
4.850.00-162622022-09-162.730.00-342,763
5.550.00-182022-12-163.900.00-1388
5.950.00-18872023-01-203.35-0.95-22.09%35,584
10.80+2.20+25.58%251502024-01-195.50-1.00-15.38%3234