UK Markets close in 3 hrs

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.73-0.32 (-0.80%)
At close: 04:00PM EST
40.25 +0.52 (+1.31%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Strike:30.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.300.00-332023-12-010.010.00-1525
-----2023-12-080.030.00-144
10.080.00-1442023-12-150.020.00-10732
-----2023-12-220.050.00-35
-----2023-12-290.120.00--2
10.200.00-32432024-01-190.080.00-234,072
11.000.00-10352024-03-150.310.00-54,741
12.250.00-33082024-06-210.780.00-21,688
13.440.00-17042025-01-171.750.00-2184
16.500.00-172025-12-194.640.00-130
16.230.00-21812026-01-162.950.00-214