MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 93 | 483 | 2023-09-22 | 3.14 | +0.24 | +8.28% | 12 | 5,312 |
| 0.05 | -0.04 | -44.44% | 168 | 341 | 2023-09-29 | 3.25 | +0.25 | +8.33% | 31 | 597 |
| 0.16 | -0.20 | -55.56% | 36 | 107 | 2023-10-06 | 3.40 | +0.35 | +11.48% | 9 | 496 |
| 0.27 | -0.10 | -27.03% | 29 | 88 | 2023-10-13 | 3.29 | +0.14 | +4.44% | 13 | 200 |
| 0.36 | -0.12 | -25.00% | 144 | 241 | 2023-10-20 | 3.75 | +0.55 | +17.19% | 5,297 | 9,968 |
| 0.59 | -0.08 | -11.94% | 11 | 23 | 2023-10-27 | 3.61 | +0.46 | +14.60% | 1 | 47 |
| 0.98 | -0.20 | -16.95% | 66 | 2,171 | 2023-11-17 | 4.01 | +0.22 | +5.80% | 44 | 1,132 |
| 1.32 | -0.25 | -15.92% | 78 | 1,709 | 2023-12-15 | 4.35 | +0.31 | +7.67% | 3,141 | 3,444 |
| 1.80 | -0.31 | -14.69% | 22 | 2,013 | 2024-01-19 | 4.50 | +0.32 | +7.66% | 17 | 2,054 |
| 2.56 | -0.49 | -16.07% | 3 | 119 | 2024-03-15 | 5.06 | +0.26 | +5.42% | 18 | 744 |
| 3.80 | -0.50 | -11.63% | 37 | 165 | 2024-06-21 | 4.40 | 0.00 | - | 16 | 872 |
| 6.05 | -0.65 | -9.70% | 85 | 210 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 3,590 |
| 10.50 | 0.00 | - | 4 | 16 | 2025-12-19 | 7.55 | 0.00 | - | 1 | 31 |
| 9.53 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.40 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
