UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.22+0.62 (+1.33%)
At close: 03:59PM EDT
47.21 -0.01 (-0.02%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-10282024-03-280.260.00-183
3.530.00-352024-04-050.02-0.07-77.78%223
3.750.00--72024-04-120.060.00-5103
5.500.00-91892024-04-190.04-0.04-50.00%7407
4.290.00-1102024-04-260.10-0.16-61.54%129
-----2024-05-030.23-0.08-25.81%11
3.770.00-5562024-05-170.35-0.20-36.36%24114
6.790.00-34942024-06-210.63-0.14-18.18%1342
8.60+0.85+10.97%1722024-09-202.840.00-8285