UK markets open in 5 hours 44 minutes
NIKKEI 225
37,293.71 -785.99 (-2.06%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.73 +1.00 (+1.21%) GOLD FUTURES
2,398.40 +0.40 (+0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,041.46 +481.92 (+0.97%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.18 | -81.82% | 367 | 1,892 | 2024-04-19 | 0.96 | -0.03 | -3.03% | 1,519 | 2,818 |
| 0.42 | -0.17 | -28.81% | 57 | 197 | 2024-04-26 | 1.26 | +0.15 | +13.51% | 33 | 146 |
| 1.35 | +0.07 | +5.47% | 1 | 137 | 2024-05-03 | 1.68 | -0.32 | -16.00% | 101 | 238 |
| 1.47 | 0.00 | - | 1 | 21 | 2024-05-10 | 1.91 | 0.00 | - | 6 | 12 |
| 1.72 | +0.04 | +2.38% | 17 | 712 | 2024-05-17 | 2.14 | -0.03 | -1.38% | 28 | 1,309 |
| - | - | - | - | - | 2024-05-24 | 2.10 | 0.00 | - | 1 | 10 |
| 2.42 | -0.03 | -1.22% | 4 | 348 | 2024-06-21 | 2.50 | -0.10 | -3.85% | 4 | 478 |
| 3.90 | -1.51 | -27.91% | 46 | 135 | 2024-09-20 | 2.20 | 0.00 | - | 6 | 84 |
© 2024 Yahoo. All rights reserved.