MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 714 | 0 | 2024-04-19 | 2.14 | 0.00 | - | 36 | 0 |
| 0.30 | 0.00 | - | 33 | 0 | 2024-04-26 | 1.78 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 28 | 0 | 2024-05-03 | 2.15 | 0.00 | - | 3 | 0 |
| 1.07 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.88 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 74 | 0 | 2024-05-17 | 3.29 | 0.00 | - | 300 | 0 |
| 1.34 | 0.00 | - | 40 | 0 | 2024-05-24 | 1.92 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.82 | 0.00 | - | 23 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 58 | 0 |
| 9.11 | 0.00 | - | 13 | 0 | 2025-06-20 | 5.10 | 0.00 | - | 10 | 0 |
| 8.77 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.35 | 0.00 | - | 10 | 104 |
| 8.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 0 |
| 13.71 | 0.00 | - | 6 | 0 | 2026-12-18 | 7.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.