UK markets open in 4 hours 25 minutes
NIKKEI 225
27,658.45 -225.33 (-0.81%) HANG SENG
20,084.93 -107.47 (-0.53%) CRUDE OIL
72.78 -0.19 (-0.26%) GOLD FUTURES
1,959.60 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,573.34 +1,332.73 (+5.99%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 68 | 2023-03-31 | 8.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 12 | 2023-04-06 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 6 | 2023-04-14 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 7,836 | 2023-04-21 | 8.60 | 0.00 | - | 3 | 8 |
| 0.15 | 0.00 | - | 2 | 50 | 2023-04-28 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 5 | 1,088 | 2023-05-19 | 8.25 | 0.00 | - | 2 | 57 |
| 0.76 | +0.20 | +35.71% | 214 | 1,227 | 2023-06-16 | 8.82 | 0.00 | - | 1 | 112 |
| 1.98 | +0.28 | +16.47% | 10 | 1,493 | 2023-09-15 | 8.95 | 0.00 | - | 2 | 61 |
| 3.60 | +0.40 | +12.50% | 12 | 2,876 | 2024-01-19 | 9.80 | 0.00 | - | 102 | 623 |
| 5.34 | +0.89 | +20.00% | 5 | 403 | 2024-06-21 | 10.05 | 0.00 | - | 261 | 243 |
| 6.70 | 0.00 | - | 3 | 240 | 2025-01-17 | 11.30 | 0.00 | - | 7 | 9 |
| 9.00 | 0.00 | - | 25 | 28 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
