MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-04-19 | 7.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-03 | 6.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 627 | 0 | 2024-05-17 | 5.35 | 0.00 | - | 4 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 12 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.74 | 0.00 | - | 48 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 9 | 0 |
| 6.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.