UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.35-0.66 (-1.78%)
At close: 04:00PM EST
36.36 +0.01 (+0.03%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.150.00-11162022-12-160.020.00-2165
22.000.00-11292023-01-200.010.00-1279
20.100.00-211582023-03-170.030.00-1564
21.100.00-162023-06-160.10+0.01+11.11%20722
23.200.00-141322024-01-190.47+0.15+46.88%550200
-----2025-01-171.040.00-26,717