MGM - MGM Resorts International

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616C000200002023-05-17 1:25PM EDT2023-06-1622.7120.3020.450.00-4023204.30%
MGM230915C000200002023-05-24 9:33AM EDT2023-09-1520.6020.4020.850.00-21990.72%
MGM240119C000200002023-05-01 12:03PM EDT2024-01-1927.1020.1020.450.00-2530855.13%
MGM250117C000200002023-06-01 1:11PM EDT2025-01-1721.7322.2522.800.00-136563.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000200002023-05-24 3:52PM EDT2023-06-160.010.000.020.00-2581131.25%
MGM230915P000200002023-06-01 12:59PM EDT2023-09-150.090.010.090.00-28259.96%
MGM240119P000200002023-06-02 9:38AM EDT2024-01-190.270.230.32-0.02-6.90%23,26654.39%
MGM250117P000200002023-05-09 10:08AM EDT2025-01-170.860.811.020.00-24,09547.24%