MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230217C00020000 | 2022-12-29 11:30AM EST | 2023-02-17 | 13.50 | 20.80 | 21.30 | 0.00 | - | 7 | 16 | 283.40% |
| MGM230317C00020000 | 2023-01-30 9:43AM EST | 2023-03-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MGM230616C00020000 | 2023-01-27 12:15PM EST | 2023-06-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MGM240119C00020000 | 2023-01-18 10:13AM EST | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
| MGM250117C00020000 | 2022-12-30 12:30PM EST | 2025-01-17 | 16.85 | 23.20 | 23.90 | 0.00 | - | 10 | 85 | 70.02% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230217P00020000 | 2022-12-28 3:59PM EST | 2023-02-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 279 | 118.75% |
| MGM230317P00020000 | 2023-01-05 11:27AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 277 | 50.00% |
| MGM230616P00020000 | 2023-01-25 1:09PM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 25.00% |
| MGM230915P00020000 | 2023-01-25 1:48PM EST | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MGM240119P00020000 | 2023-01-25 10:02AM EST | 2024-01-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 2,910 | 12.50% |
| MGM250117P00020000 | 2023-01-23 9:49AM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7,096 | 12.50% |
© 2023 Yahoo. All rights reserved.
