UK markets close in 3 hours 38 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86-1.15 (-2.80%)
At close: 04:00PM EST
39.77 -0.09 (-0.23%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217C000200002022-12-29 11:30AM EST2023-02-1713.5020.8021.300.00-716283.40%
MGM230317C000200002023-01-30 9:43AM EST2023-03-1720.300.000.000.00-350.00%
MGM230616C000200002023-01-27 12:15PM EST2023-06-1621.420.000.000.00-2140.00%
MGM240119C000200002023-01-18 10:13AM EST2024-01-1920.900.000.000.00-12830.00%
MGM250117C000200002022-12-30 12:30PM EST2025-01-1716.8523.2023.900.00-108570.02%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217P000200002022-12-28 3:59PM EST2023-02-170.050.000.020.00-5279118.75%
MGM230317P000200002023-01-05 11:27AM EST2023-03-170.030.000.000.00-427750.00%
MGM230616P000200002023-01-25 1:09PM EST2023-06-160.060.000.000.00-242425.00%
MGM230915P000200002023-01-25 1:48PM EST2023-09-150.210.000.000.00--025.00%
MGM240119P000200002023-01-25 10:02AM EST2024-01-190.410.000.000.00-302,91012.50%
MGM250117P000200002023-01-23 9:49AM EST2025-01-171.250.000.000.00-27,09612.50%