MGM - MGM Resorts International
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616C00020000 | 2023-05-17 1:25PM EDT | 2023-06-16 | 22.71 | 20.30 | 20.45 | 0.00 | - | 40 | 23 | 204.30% |
| MGM230915C00020000 | 2023-05-24 9:33AM EDT | 2023-09-15 | 20.60 | 20.40 | 20.85 | 0.00 | - | 2 | 19 | 90.72% |
| MGM240119C00020000 | 2023-05-01 12:03PM EDT | 2024-01-19 | 27.10 | 20.10 | 20.45 | 0.00 | - | 25 | 308 | 55.13% |
| MGM250117C00020000 | 2023-06-01 1:11PM EDT | 2025-01-17 | 21.73 | 22.25 | 22.80 | 0.00 | - | 13 | 65 | 63.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616P00020000 | 2023-05-24 3:52PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 581 | 131.25% |
| MGM230915P00020000 | 2023-06-01 12:59PM EDT | 2023-09-15 | 0.09 | 0.01 | 0.09 | 0.00 | - | 2 | 82 | 59.96% |
| MGM240119P00020000 | 2023-06-02 9:38AM EDT | 2024-01-19 | 0.27 | 0.23 | 0.32 | -0.02 | -6.90% | 2 | 3,266 | 54.39% |
| MGM250117P00020000 | 2023-05-09 10:08AM EDT | 2025-01-17 | 0.86 | 0.81 | 1.02 | 0.00 | - | 2 | 4,095 | 47.24% |
© 2023 Yahoo. All rights reserved.