UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.73-0.15 (-0.42%)
At close: 01:00PM EST
35.55 -0.18 (-0.50%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.420.00--102022-12-160.21-0.01-4.55%80120
15.09-0.41-2.65%16892023-01-200.31-0.05-13.89%2104,402
15.900.00--42023-03-170.850.00--10
14.350.00--62023-06-161.050.00--400
17.65+1.40+8.62%51722024-01-191.540.00-307,524