UK markets close in 3 hours 35 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86-1.15 (-2.80%)
At close: 04:00PM EST
39.77 -0.09 (-0.23%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000210002023-01-12 9:58AM EST2023-03-1717.600.000.000.00-120.00%
MGM230616C000210002023-01-06 12:07PM EST2023-06-1616.500.000.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000210002023-01-05 3:46PM EST2023-03-170.040.000.000.00-21240150.00%
MGM230616P000210002023-01-27 3:47PM EST2023-06-160.100.000.000.00-24525.00%