UK markets close in 3 hours 31 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86-1.15 (-2.80%)
At close: 04:00PM EST
39.77 -0.09 (-0.23%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000220002023-01-11 2:56PM EST2023-03-1716.650.000.000.00--10.00%
MGM230616C000220002023-01-06 12:08PM EST2023-06-1615.550.000.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000220002023-01-06 2:28PM EST2023-03-170.050.000.000.00-73,33950.00%
MGM230616P000220002023-01-17 10:23AM EST2023-06-160.170.000.000.00-24025.00%