UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.54 +3.15 (+3.48%) GOLD FUTURES
1,892.50 -27.30 (-1.42%) DOW
33,373.59 -245.29 (-0.73%) Bitcoin GBP
21,626.29 +30.74 (+0.14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:23.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240119C00023000 | 2023-09-13 2:08PM EDT | 2024-01-19 | 18.90 | 13.75 | 13.90 | 0.00 | - | 4 | 87 | 65.87% |
| MGM240621C00023000 | 2023-09-21 12:58PM EDT | 2024-06-21 | 16.28 | 14.80 | 14.90 | 0.00 | - | 2 | 147 | 61.11% |
| MGM250117C00023000 | 2023-09-15 9:46AM EDT | 2025-01-17 | 20.60 | 16.10 | 16.30 | 0.00 | - | 1 | 53 | 60.06% |
| MGM251219C00023000 | 2023-07-31 9:43AM EDT | 2025-12-19 | 31.67 | 24.65 | 25.45 | 0.00 | - | 2 | 7 | 113.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240119P00023000 | 2023-09-27 1:40PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 2 | 2,039 | 48.34% |
| MGM240621P00023000 | 2023-09-18 12:27PM EDT | 2024-06-21 | 0.34 | 0.62 | 0.65 | 0.00 | - | 2 | 95 | 45.12% |
| MGM250117P00023000 | 2023-09-21 2:09PM EDT | 2025-01-17 | 1.10 | 1.29 | 1.36 | 0.00 | - | 3 | 135 | 43.24% |
| MGM251219P00023000 | 2023-09-27 12:05PM EDT | 2025-12-19 | 2.06 | 1.93 | 2.17 | +0.71 | +52.59% | 2 | 23 | 40.09% |
| MGM260116P00023000 | 2023-09-19 9:37AM EDT | 2026-01-16 | 1.60 | 1.87 | 2.21 | 0.00 | - | - | 1 | 39.73% |
© 2023 Yahoo. All rights reserved.
