UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.27-0.58 (-1.57%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240119C000230002023-09-13 2:08PM EDT2024-01-1918.9013.7513.900.00-48765.87%
MGM240621C000230002023-09-21 12:58PM EDT2024-06-2116.2814.8014.900.00-214761.11%
MGM250117C000230002023-09-15 9:46AM EDT2025-01-1720.6016.1016.300.00-15360.06%
MGM251219C000230002023-07-31 9:43AM EDT2025-12-1931.6724.6525.450.00-27113.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240119P000230002023-09-27 1:40PM EDT2024-01-190.150.140.15+0.03+25.00%22,03948.34%
MGM240621P000230002023-09-18 12:27PM EDT2024-06-210.340.620.650.00-29545.12%
MGM250117P000230002023-09-21 2:09PM EDT2025-01-171.101.291.360.00-313543.24%
MGM251219P000230002023-09-27 12:05PM EDT2025-12-192.061.932.17+0.71+52.59%22340.09%
MGM260116P000230002023-09-19 9:37AM EDT2026-01-161.601.872.210.00--139.73%