MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00023000 | 2023-11-15 11:30AM EDT | 2024-06-21 | 19.10 | 21.90 | 22.40 | 0.00 | - | 1 | 150 | 245.65% |
| MGM250117C00023000 | 2024-03-22 10:33AM EDT | 2025-01-17 | 22.85 | 19.35 | 21.80 | 0.00 | - | 4 | 56 | 85.38% |
| MGM251219C00023000 | 2023-07-31 9:43AM EDT | 2025-12-19 | 31.67 | 24.65 | 25.45 | 0.00 | - | 2 | 7 | 95.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00023000 | 2024-03-08 3:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 80 | 124 | 91.02% |
| MGM250117P00023000 | 2024-03-21 3:28PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.48 | 0.00 | - | 2 | 875 | 49.66% |
| MGM251219P00023000 | 2024-04-18 3:53PM EDT | 2025-12-19 | 0.95 | 0.79 | 0.91 | 0.00 | - | 1 | 31 | 39.06% |
| MGM260116P00023000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.54 | 0.00 | - | 34 | 51 | 45.36% |
| MGM261218P00023000 | 2024-04-30 10:50AM EDT | 2026-12-18 | 1.59 | 1.19 | 2.68 | 0.00 | - | 1 | 22 | 45.46% |
© 2024 Yahoo. All rights reserved.