UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.43-0.56 (-1.33%)
At close: 04:00PM EST
43.65 +2.22 (+5.36%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000230002023-01-11 3:04PM EST2023-03-1715.7518.4518.700.00-310101.56%
MGM230616C000230002023-01-11 3:47PM EST2023-06-1616.1518.8519.200.00-62275.15%
MGM240119C000230002023-01-11 9:49AM EST2024-01-1918.2519.9020.300.00-18763.21%
MGM250117C000230002023-01-23 9:53AM EST2025-01-1720.3021.3522.100.00-103958.35%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000230002023-01-27 2:40PM EST2023-03-170.020.010.030.00-31,91075.78%
MGM230616P000230002023-01-11 1:27PM EST2023-06-160.250.060.290.00-113257.13%
MGM240119P000230002023-02-08 10:40AM EST2024-01-190.590.530.64-0.04-6.35%3061,44046.80%
MGM250117P000230002023-02-08 1:01PM EST2025-01-171.421.271.54+0.02+1.43%22142.87%