UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.48 +0.01 (+0.01%) GOLD FUTURES
1,888.20 -2.50 (-0.13%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,025.46 -328.71 (-1.70%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317C00023000 | 2023-01-11 3:04PM EST | 2023-03-17 | 15.75 | 18.45 | 18.70 | 0.00 | - | 3 | 10 | 101.56% |
| MGM230616C00023000 | 2023-01-11 3:47PM EST | 2023-06-16 | 16.15 | 18.85 | 19.20 | 0.00 | - | 6 | 22 | 75.15% |
| MGM240119C00023000 | 2023-01-11 9:49AM EST | 2024-01-19 | 18.25 | 19.90 | 20.30 | 0.00 | - | 1 | 87 | 63.21% |
| MGM250117C00023000 | 2023-01-23 9:53AM EST | 2025-01-17 | 20.30 | 21.35 | 22.10 | 0.00 | - | 10 | 39 | 58.35% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317P00023000 | 2023-01-27 2:40PM EST | 2023-03-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 1,910 | 75.78% |
| MGM230616P00023000 | 2023-01-11 1:27PM EST | 2023-06-16 | 0.25 | 0.06 | 0.29 | 0.00 | - | 1 | 132 | 57.13% |
| MGM240119P00023000 | 2023-02-08 10:40AM EST | 2024-01-19 | 0.59 | 0.53 | 0.64 | -0.04 | -6.35% | 306 | 1,440 | 46.80% |
| MGM250117P00023000 | 2023-02-08 1:01PM EST | 2025-01-17 | 1.42 | 1.27 | 1.54 | +0.02 | +1.43% | 2 | 21 | 42.87% |
© 2023 Yahoo. All rights reserved.
