UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.43-0.56 (-1.33%)
At close: 04:00PM EST
43.45 +2.02 (+4.88%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000240002023-01-11 3:37PM EST2023-03-1714.7517.4017.700.00-1291.99%
MGM230616C000240002023-01-06 12:33PM EST2023-06-1613.7518.2018.450.00-1479.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000240002023-01-11 10:06AM EST2023-03-170.050.000.030.00-416668.75%
MGM230616P000240002023-02-03 12:15PM EST2023-06-160.200.070.320.00-2954.69%