UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.48 +0.01 (+0.01%) GOLD FUTURES
1,888.20 -2.50 (-0.13%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,015.27 -330.08 (-1.71%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317C00024000 | 2023-01-11 3:37PM EST | 2023-03-17 | 14.75 | 17.40 | 17.70 | 0.00 | - | 1 | 2 | 91.99% |
| MGM230616C00024000 | 2023-01-06 12:33PM EST | 2023-06-16 | 13.75 | 18.20 | 18.45 | 0.00 | - | 1 | 4 | 79.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317P00024000 | 2023-01-11 10:06AM EST | 2023-03-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 166 | 68.75% |
| MGM230616P00024000 | 2023-02-03 12:15PM EST | 2023-06-16 | 0.20 | 0.07 | 0.32 | 0.00 | - | 2 | 9 | 54.69% |
© 2023 Yahoo. All rights reserved.
