Is your landlord putting up your rent?

Here's what you need to know

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.43

-0.56

(-1.33%)

At close: 04:00PM EST

43.46

+2.03

(+4.90%)

After hours:

06:04PM EST

In the money

Show:ListStraddle

Strike:25.00

Callsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM230217C00025000	2023-02-07 1:29PM EST	2023-02-17	16.60	16.25	16.60	0.00	-	1	7	178.91%
MGM230317C00025000	2023-01-17 2:17PM EST	2023-03-17	14.25	16.40	16.80	0.00	-	11	56	91.80%
MGM230616C00025000	2023-01-26 11:30AM EST	2023-06-16	16.00	16.95	17.20	0.00	-	80	249	67.82%
MGM230915C00025000	2023-02-08 3:06PM EST	2023-09-15	17.25	17.40	17.80	+1.05	+6.48%	7	7	62.31%
MGM240119C00025000	2023-02-01 1:34PM EST	2024-01-19	17.85	18.20	18.60	0.00	-	2	516	60.08%
MGM250117C00025000	2023-01-20 9:37AM EST	2025-01-17	17.55	19.85	20.75	0.00	-	2	36	56.75%

Putsfor10 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM230210P00025000	2023-01-19 1:08PM EST	2023-02-10	0.03	0.00	0.03	0.00	-	-	1	225.00%
MGM230217P00025000	2023-01-26 10:45AM EST	2023-02-17	0.02	0.00	0.03	0.00	-	1	45	125.00%
MGM230317P00025000	2023-01-20 10:46AM EST	2023-03-17	0.06	0.00	0.03	0.00	-	5	119	64.06%
MGM230616P00025000	2023-01-30 12:34PM EST	2023-06-16	0.19	0.10	0.35	0.00	-	1	3,602	52.64%
MGM230915P00025000	2023-02-08 10:45AM EST	2023-09-15	0.41	0.39	0.49	-0.04	-8.89%	28	16	48.29%
MGM240119P00025000	2023-02-08 12:07PM EST	2024-01-19	0.80	0.73	0.82	+0.02	+2.56%	294	1,868	44.41%
MGM250117P00025000	2023-01-24 3:20PM EST	2025-01-17	2.00	1.66	1.98	0.00	-	2	41	42.04%