MGM - MGM Resorts International

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616C000250002023-05-09 1:23PM EDT2023-06-1618.5015.3515.650.00-1213117.97%
MGM230721C000250002023-05-24 10:10AM EDT2023-07-2114.9015.5515.800.00-1183.20%
MGM230915C000250002023-04-05 10:22AM EDT2023-09-1519.1518.6519.000.00-29133.59%
MGM231215C000250002023-05-10 12:56PM EDT2023-12-1518.4016.4516.850.00--465.01%
MGM240119C000250002023-05-24 1:45PM EDT2024-01-1916.3716.7016.950.00-251262.84%
MGM240621C000250002023-05-26 9:56AM EDT2024-06-2117.9917.6017.95+0.79+4.59%6859.74%
MGM250117C000250002023-05-23 1:56PM EDT2025-01-1718.7018.7019.450.00-24259.01%
MGM251219C000250002023-03-03 12:26PM EDT2025-12-1925.8822.0027.000.00-2281.65%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230602P000250002023-05-25 11:10AM EDT2023-06-020.010.000.020.00-41178.13%
MGM230616P000250002023-05-04 12:11PM EDT2023-06-160.030.000.030.00-23,61589.06%
MGM230721P000250002023-05-23 1:06PM EDT2023-07-210.050.010.310.00-6873.83%
MGM230818P000250002023-05-26 1:44PM EDT2023-08-180.150.090.26+0.15-2-60.74%
MGM230915P000250002023-05-26 1:48PM EDT2023-09-150.180.160.24+0.03+20.00%23453.81%
MGM231215P000250002023-05-25 2:38PM EDT2023-12-150.520.450.490.00-12648.88%
MGM240119P000250002023-05-23 11:32AM EDT2024-01-190.570.580.630.00-13,82348.29%
MGM240621P000250002023-05-24 10:59AM EDT2024-06-211.251.061.180.00-37945.61%
MGM250117P000250002023-05-11 3:37PM EDT2025-01-171.651.581.800.00-54642.90%