Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM230217C00025000 | 2023-02-07 1:29PM EST | 2023-02-17 | 16.60 | 16.25 | 16.60 | 0.00 | - | 1 | 7 | 178.91% |
MGM230317C00025000 | 2023-01-17 2:17PM EST | 2023-03-17 | 14.25 | 16.40 | 16.80 | 0.00 | - | 11 | 56 | 91.80% |
MGM230616C00025000 | 2023-01-26 11:30AM EST | 2023-06-16 | 16.00 | 16.95 | 17.20 | 0.00 | - | 80 | 249 | 67.82% |
MGM230915C00025000 | 2023-02-08 3:06PM EST | 2023-09-15 | 17.25 | 17.40 | 17.80 | +1.05 | +6.48% | 7 | 7 | 62.31% |
MGM240119C00025000 | 2023-02-01 1:34PM EST | 2024-01-19 | 17.85 | 18.20 | 18.60 | 0.00 | - | 2 | 516 | 60.08% |
MGM250117C00025000 | 2023-01-20 9:37AM EST | 2025-01-17 | 17.55 | 19.85 | 20.75 | 0.00 | - | 2 | 36 | 56.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM230210P00025000 | 2023-01-19 1:08PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 225.00% |
MGM230217P00025000 | 2023-01-26 10:45AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 125.00% |
MGM230317P00025000 | 2023-01-20 10:46AM EST | 2023-03-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 5 | 119 | 64.06% |
MGM230616P00025000 | 2023-01-30 12:34PM EST | 2023-06-16 | 0.19 | 0.10 | 0.35 | 0.00 | - | 1 | 3,602 | 52.64% |
MGM230915P00025000 | 2023-02-08 10:45AM EST | 2023-09-15 | 0.41 | 0.39 | 0.49 | -0.04 | -8.89% | 28 | 16 | 48.29% |
MGM240119P00025000 | 2023-02-08 12:07PM EST | 2024-01-19 | 0.80 | 0.73 | 0.82 | +0.02 | +2.56% | 294 | 1,868 | 44.41% |
MGM250117P00025000 | 2023-01-24 3:20PM EST | 2025-01-17 | 2.00 | 1.66 | 1.98 | 0.00 | - | 2 | 41 | 42.04% |