MGM - MGM Resorts International
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616C00025000 | 2023-05-09 1:23PM EDT | 2023-06-16 | 18.50 | 15.35 | 15.65 | 0.00 | - | 1 | 213 | 117.97% |
| MGM230721C00025000 | 2023-05-24 10:10AM EDT | 2023-07-21 | 14.90 | 15.55 | 15.80 | 0.00 | - | 1 | 1 | 83.20% |
| MGM230915C00025000 | 2023-04-05 10:22AM EDT | 2023-09-15 | 19.15 | 18.65 | 19.00 | 0.00 | - | 2 | 9 | 133.59% |
| MGM231215C00025000 | 2023-05-10 12:56PM EDT | 2023-12-15 | 18.40 | 16.45 | 16.85 | 0.00 | - | - | 4 | 65.01% |
| MGM240119C00025000 | 2023-05-24 1:45PM EDT | 2024-01-19 | 16.37 | 16.70 | 16.95 | 0.00 | - | 2 | 512 | 62.84% |
| MGM240621C00025000 | 2023-05-26 9:56AM EDT | 2024-06-21 | 17.99 | 17.60 | 17.95 | +0.79 | +4.59% | 6 | 8 | 59.74% |
| MGM250117C00025000 | 2023-05-23 1:56PM EDT | 2025-01-17 | 18.70 | 18.70 | 19.45 | 0.00 | - | 2 | 42 | 59.01% |
| MGM251219C00025000 | 2023-03-03 12:26PM EDT | 2025-12-19 | 25.88 | 22.00 | 27.00 | 0.00 | - | 2 | 2 | 81.65% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230602P00025000 | 2023-05-25 11:10AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1 | 178.13% |
| MGM230616P00025000 | 2023-05-04 12:11PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3,615 | 89.06% |
| MGM230721P00025000 | 2023-05-23 1:06PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.31 | 0.00 | - | 6 | 8 | 73.83% |
| MGM230818P00025000 | 2023-05-26 1:44PM EDT | 2023-08-18 | 0.15 | 0.09 | 0.26 | +0.15 | - | 2 | - | 60.74% |
| MGM230915P00025000 | 2023-05-26 1:48PM EDT | 2023-09-15 | 0.18 | 0.16 | 0.24 | +0.03 | +20.00% | 2 | 34 | 53.81% |
| MGM231215P00025000 | 2023-05-25 2:38PM EDT | 2023-12-15 | 0.52 | 0.45 | 0.49 | 0.00 | - | 1 | 26 | 48.88% |
| MGM240119P00025000 | 2023-05-23 11:32AM EDT | 2024-01-19 | 0.57 | 0.58 | 0.63 | 0.00 | - | 1 | 3,823 | 48.29% |
| MGM240621P00025000 | 2023-05-24 10:59AM EDT | 2024-06-21 | 1.25 | 1.06 | 1.18 | 0.00 | - | 3 | 79 | 45.61% |
| MGM250117P00025000 | 2023-05-11 3:37PM EDT | 2025-01-17 | 1.65 | 1.58 | 1.80 | 0.00 | - | 5 | 46 | 42.90% |
© 2023 Yahoo. All rights reserved.