UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.43-0.56 (-1.33%)
At close: 04:00PM EST
43.46 +2.03 (+4.90%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217C000250002023-02-07 1:29PM EST2023-02-1716.6016.2516.600.00-17178.91%
MGM230317C000250002023-01-17 2:17PM EST2023-03-1714.2516.4016.800.00-115691.80%
MGM230616C000250002023-01-26 11:30AM EST2023-06-1616.0016.9517.200.00-8024967.82%
MGM230915C000250002023-02-08 3:06PM EST2023-09-1517.2517.4017.80+1.05+6.48%7762.31%
MGM240119C000250002023-02-01 1:34PM EST2024-01-1917.8518.2018.600.00-251660.08%
MGM250117C000250002023-01-20 9:37AM EST2025-01-1717.5519.8520.750.00-23656.75%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210P000250002023-01-19 1:08PM EST2023-02-100.030.000.030.00--1225.00%
MGM230217P000250002023-01-26 10:45AM EST2023-02-170.020.000.030.00-145125.00%
MGM230317P000250002023-01-20 10:46AM EST2023-03-170.060.000.030.00-511964.06%
MGM230616P000250002023-01-30 12:34PM EST2023-06-160.190.100.350.00-13,60252.64%
MGM230915P000250002023-02-08 10:45AM EST2023-09-150.410.390.49-0.04-8.89%281648.29%
MGM240119P000250002023-02-08 12:07PM EST2024-01-190.800.730.82+0.02+2.56%2941,86844.41%
MGM250117P000250002023-01-24 3:20PM EST2025-01-172.001.661.980.00-24142.04%