MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 17.68 | 0.00 | - | 20 | 0 | 2024-05-17 | - | - | - | - | - |
| 17.92 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 2024-09-20 | 0.14 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 5 | 47 | 2025-01-17 | 0.39 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.18 | 0.00 | - | 2 | 0 |
| 21.03 | 0.00 | - | 10 | 18 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 7 |
| 21.90 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.