UK markets close in 4 hours 54 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32-0.48 (-1.27%)
At close: 04:00PM EST
36.98 -0.34 (-0.91%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00--0
12.100.00-202022-12-160.010.00-120
-----2022-12-230.020.00-10
-----2022-12-300.070.00--0
11.950.00-2002023-01-200.040.00-150
10.500.00--02023-02-170.350.00--0
14.250.00-1002023-03-170.320.00-40
11.670.00-102023-06-160.800.00-3,5060
14.190.00-12902024-01-191.860.00-40
16.450.00-2282025-01-172.980.00-10