UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 -0.06 (-0.08%) GOLD FUTURES
1,887.70 -3.00 (-0.16%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,000.91 -353.67 (-1.83%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317C00026000 | 2023-01-30 1:27PM EST | 2023-03-17 | 14.30 | 15.30 | 15.80 | 0.00 | - | 3 | 11 | 80.08% |
| MGM230616C00026000 | 2023-01-27 9:33AM EST | 2023-06-16 | 15.50 | 16.00 | 16.30 | 0.00 | - | 1 | 7 | 65.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317P00026000 | 2023-01-30 10:18AM EST | 2023-03-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 59.38% |
| MGM230616P00026000 | 2023-01-23 1:40PM EST | 2023-06-16 | 0.29 | 0.11 | 0.41 | 0.00 | - | 6 | 145 | 50.78% |
© 2023 Yahoo. All rights reserved.
