UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.43-0.56 (-1.33%)
At close: 04:00PM EST
43.61 +2.18 (+5.26%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000260002023-01-30 1:27PM EST2023-03-1714.3015.3015.800.00-31180.08%
MGM230616C000260002023-01-27 9:33AM EST2023-06-1615.5016.0016.300.00-1765.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000260002023-01-30 10:18AM EST2023-03-170.030.000.030.00-110059.38%
MGM230616P000260002023-01-23 1:40PM EST2023-06-160.290.110.410.00-614550.78%