MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:27.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00027000 | 2023-01-06 9:37AM EST | 2023-02-03 | 8.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MGM230224C00027000 | 2023-01-12 11:56AM EST | 2023-02-24 | 12.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MGM230317C00027000 | 2023-01-30 1:10PM EST | 2023-03-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MGM230616C00027000 | 2023-01-27 10:51AM EST | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210P00027000 | 2023-01-04 3:22PM EST | 2023-02-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MGM230317P00027000 | 2023-01-18 3:32PM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 25.00% |
| MGM230616P00027000 | 2023-01-13 2:56PM EST | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 743 | 12.50% |
© 2023 Yahoo. All rights reserved.
