UK markets close in 3 hours 15 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.86-1.15 (-2.80%)
At close: 04:00PM EST
40.06 +0.20 (+0.50%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000270002023-01-06 9:37AM EST2023-02-038.940.000.000.00-330.00%
MGM230224C000270002023-01-12 11:56AM EST2023-02-2412.190.000.000.00--10.00%
MGM230317C000270002023-01-30 1:10PM EST2023-03-1713.250.000.000.00-260.00%
MGM230616C000270002023-01-27 10:51AM EST2023-06-1614.500.000.000.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210P000270002023-01-04 3:22PM EST2023-02-100.370.000.000.00--550.00%
MGM230317P000270002023-01-18 3:32PM EST2023-03-170.100.000.000.00-523925.00%
MGM230616P000270002023-01-13 2:56PM EST2023-06-160.480.000.000.00-1074312.50%