UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.32+0.72 (+1.55%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000280002024-01-19 1:57PM EDT2024-06-2115.7914.7016.850.00-1190.00%
MGM250117C000280002024-03-20 10:42AM EDT2025-01-1718.4020.7521.100.00-32358.86%
MGM250620C000280002024-03-20 10:42AM EDT2025-06-2019.3721.4022.150.00-3356.08%
MGM251219C000280002024-01-22 4:15PM EDT2025-12-1918.9018.3019.500.00--422.80%
MGM260116C000280002024-03-18 1:25PM EDT2026-01-1620.4022.3523.400.00-2354.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621P000280002024-02-08 4:05PM EDT2024-06-210.140.050.320.00-21,33062.40%
MGM250117P000280002024-03-27 2:47PM EDT2025-01-170.450.230.650.00-520044.65%
MGM250620P000280002024-03-19 1:27PM EDT2025-06-201.170.711.970.00-1151.48%
MGM251219P000280002024-03-18 2:43PM EDT2025-12-191.631.181.350.00-131537.99%
MGM260116P000280002023-11-21 4:08PM EDT2026-01-162.460.612.820.00-11749.08%
MGM261218P000280002024-03-25 1:54PM EDT2026-12-182.502.032.290.00-2336.68%