UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.43-0.56 (-1.33%)
At close: 04:00PM EST
43.10 +1.67 (+4.03%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317C000280002023-01-30 9:54AM EST2023-03-1712.6513.5013.800.00-13278.03%
MGM230616C000280002023-01-30 1:31PM EST2023-06-1613.0514.1014.500.00-1013060.94%
MGM230915C000280002023-01-30 11:55AM EST2023-09-1513.6014.8015.200.00-96157.52%
MGM240119C000280002023-01-26 1:00PM EST2024-01-1915.0515.7016.100.00-125955.49%
MGM250117C000280002023-02-03 1:49PM EST2025-01-1718.2917.9018.350.00-12553.69%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210P000280002023-01-20 9:53AM EST2023-02-100.040.000.010.00-11156.25%
MGM230317P000280002023-01-24 10:50AM EST2023-03-170.080.020.040.00-20072755.47%
MGM230616P000280002023-02-07 3:32PM EST2023-06-160.320.320.410.00-32,25049.12%
MGM240119P000280002023-02-06 1:30PM EST2024-01-191.221.111.280.00-12,33342.51%
MGM250117P000280002023-02-02 10:39AM EST2025-01-172.502.122.530.00-21639.20%