UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.38 -0.09 (-0.11%) GOLD FUTURES
1,887.10 -3.60 (-0.19%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,992.69 -364.20 (-1.88%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317C00028000 | 2023-01-30 9:54AM EST | 2023-03-17 | 12.65 | 13.50 | 13.80 | 0.00 | - | 1 | 32 | 78.03% |
| MGM230616C00028000 | 2023-01-30 1:31PM EST | 2023-06-16 | 13.05 | 14.10 | 14.50 | 0.00 | - | 10 | 130 | 60.94% |
| MGM230915C00028000 | 2023-01-30 11:55AM EST | 2023-09-15 | 13.60 | 14.80 | 15.20 | 0.00 | - | 9 | 61 | 57.52% |
| MGM240119C00028000 | 2023-01-26 1:00PM EST | 2024-01-19 | 15.05 | 15.70 | 16.10 | 0.00 | - | 1 | 259 | 55.49% |
| MGM250117C00028000 | 2023-02-03 1:49PM EST | 2025-01-17 | 18.29 | 17.90 | 18.35 | 0.00 | - | 1 | 25 | 53.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210P00028000 | 2023-01-20 9:53AM EST | 2023-02-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| MGM230317P00028000 | 2023-01-24 10:50AM EST | 2023-03-17 | 0.08 | 0.02 | 0.04 | 0.00 | - | 200 | 727 | 55.47% |
| MGM230616P00028000 | 2023-02-07 3:32PM EST | 2023-06-16 | 0.32 | 0.32 | 0.41 | 0.00 | - | 3 | 2,250 | 49.12% |
| MGM240119P00028000 | 2023-02-06 1:30PM EST | 2024-01-19 | 1.22 | 1.11 | 1.28 | 0.00 | - | 1 | 2,333 | 42.51% |
| MGM250117P00028000 | 2023-02-02 10:39AM EST | 2025-01-17 | 2.50 | 2.12 | 2.53 | 0.00 | - | 2 | 16 | 39.20% |
© 2023 Yahoo. All rights reserved.
