MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240119C00028000 | 2023-08-22 2:53PM EDT | 2024-01-19 | 15.60 | 9.90 | 10.05 | 0.00 | - | 10 | 259 | 61.40% |
| MGM240621C00028000 | 2023-07-18 2:21PM EDT | 2024-06-21 | 23.43 | 17.15 | 17.30 | 0.00 | - | 6 | 9 | 117.75% |
| MGM250117C00028000 | 2023-07-17 9:58AM EDT | 2025-01-17 | 22.80 | 19.10 | 19.50 | 0.00 | - | 4 | 22 | 105.53% |
| MGM260116C00028000 | 2023-09-11 1:03PM EDT | 2026-01-16 | 20.90 | 14.15 | 15.10 | 0.00 | - | - | 1 | 51.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240119P00028000 | 2023-09-22 3:10PM EDT | 2024-01-19 | 0.43 | 0.43 | 0.49 | -0.02 | -4.44% | 9 | 3,453 | 41.41% |
| MGM240621P00028000 | 2023-09-15 10:06AM EDT | 2024-06-21 | 0.71 | 1.27 | 1.33 | 0.00 | - | 20 | 796 | 39.26% |
| MGM250117P00028000 | 2023-09-22 2:19PM EDT | 2025-01-17 | 2.29 | 2.23 | 2.31 | +0.48 | +26.52% | 2 | 54 | 38.14% |
| MGM251219P00028000 | 2023-09-05 3:48PM EDT | 2025-12-19 | 2.35 | 3.15 | 3.40 | 0.00 | - | 300 | 310 | 36.12% |
© 2023 Yahoo. All rights reserved.
