UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.54-0.49 (-1.32%)
At close: 04:00PM EDT
36.90 +0.36 (+0.99%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240119C000280002023-08-22 2:53PM EDT2024-01-1915.609.9010.050.00-1025961.40%
MGM240621C000280002023-07-18 2:21PM EDT2024-06-2123.4317.1517.300.00-69117.75%
MGM250117C000280002023-07-17 9:58AM EDT2025-01-1722.8019.1019.500.00-422105.53%
MGM260116C000280002023-09-11 1:03PM EDT2026-01-1620.9014.1515.100.00--151.36%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240119P000280002023-09-22 3:10PM EDT2024-01-190.430.430.49-0.02-4.44%93,45341.41%
MGM240621P000280002023-09-15 10:06AM EDT2024-06-210.711.271.330.00-2079639.26%
MGM250117P000280002023-09-22 2:19PM EDT2025-01-172.292.232.31+0.48+26.52%25438.14%
MGM251219P000280002023-09-05 3:48PM EDT2025-12-192.353.153.400.00-30031036.12%