Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621C00028000 | 2024-01-19 1:57PM EDT | 2024-06-21 | 15.79 | 14.70 | 16.85 | 0.00 | - | 1 | 19 | 0.00% |
MGM250117C00028000 | 2024-03-20 10:42AM EDT | 2025-01-17 | 18.40 | 20.75 | 21.10 | 0.00 | - | 3 | 23 | 58.86% |
MGM250620C00028000 | 2024-03-20 10:42AM EDT | 2025-06-20 | 19.37 | 21.40 | 22.15 | 0.00 | - | 3 | 3 | 56.08% |
MGM251219C00028000 | 2024-01-22 4:15PM EDT | 2025-12-19 | 18.90 | 18.30 | 19.50 | 0.00 | - | - | 4 | 22.80% |
MGM260116C00028000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 20.40 | 22.35 | 23.40 | 0.00 | - | 2 | 3 | 54.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MGM240621P00028000 | 2024-02-08 4:05PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.32 | 0.00 | - | 2 | 1,330 | 62.40% |
MGM250117P00028000 | 2024-03-27 2:47PM EDT | 2025-01-17 | 0.45 | 0.23 | 0.65 | 0.00 | - | 5 | 200 | 44.65% |
MGM250620P00028000 | 2024-03-19 1:27PM EDT | 2025-06-20 | 1.17 | 0.71 | 1.97 | 0.00 | - | 1 | 1 | 51.48% |
MGM251219P00028000 | 2024-03-18 2:43PM EDT | 2025-12-19 | 1.63 | 1.18 | 1.35 | 0.00 | - | 1 | 315 | 37.99% |
MGM260116P00028000 | 2023-11-21 4:08PM EDT | 2026-01-16 | 2.46 | 0.61 | 2.82 | 0.00 | - | 1 | 17 | 49.08% |
MGM261218P00028000 | 2024-03-25 1:54PM EDT | 2026-12-18 | 2.50 | 2.03 | 2.29 | 0.00 | - | 2 | 3 | 36.68% |