UK markets close in 4 hours 53 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32-0.48 (-1.27%)
At close: 04:00PM EST
36.98 -0.34 (-0.91%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.950.00--02022-12-090.100.00-200
9.150.00-102022-12-160.010.00-130
-----2022-12-230.140.00-100
-----2022-12-300.100.00-10
-----2023-01-200.180.00-40
10.050.00-102023-03-170.630.00-150
11.550.00-302023-06-161.270.00-50
11.800.00-5302024-01-192.500.00-50
13.200.00-132025-01-173.750.00-30