UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.61 -0.12 (-0.15%) GOLD FUTURES
2,394.40 -3.60 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,069.49 +1,556.68 (+3.14%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 1,330 |
| 20.60 | 0.00 | - | 3 | 23 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 200 |
| 19.37 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.15 | -0.02 | -1.71% | 1 | 1 |
| 18.90 | 0.00 | - | - | 4 | 2025-12-19 | 1.63 | 0.00 | - | 1 | 315 |
| 23.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.46 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2026-12-18 | 2.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.