MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:29.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00029000 | 2022-07-06 10:43AM EDT | 2022-07-08 | 1.10 | 0.91 | 0.99 | -0.36 | -24.66% | 1 | 147 | 61.33% |
| MGM220715C00029000 | 2022-07-05 2:08PM EDT | 2022-07-15 | 1.94 | 1.38 | 1.46 | 0.00 | - | 54 | 723 | 58.59% |
| MGM220722C00029000 | 2022-07-05 11:17AM EDT | 2022-07-22 | 1.71 | 1.67 | 1.85 | 0.00 | - | 3 | 23 | 58.69% |
| MGM220729C00029000 | 2022-07-06 9:32AM EDT | 2022-07-29 | 2.80 | 1.94 | 2.15 | +0.53 | +23.35% | 1 | 8 | 58.98% |
| MGM220805C00029000 | 2022-07-01 3:38PM EDT | 2022-08-05 | 2.58 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 62.45% |
| MGM220819C00029000 | 2022-07-06 11:15AM EDT | 2022-08-19 | 2.77 | 2.71 | 2.79 | 0.00 | - | 1 | 74 | 60.45% |
| MGM220916C00029000 | 2022-07-05 11:23AM EDT | 2022-09-16 | 3.70 | 3.15 | 3.35 | +0.55 | +17.46% | 1 | 188 | 57.13% |
| MGM221216C00029000 | 2022-06-27 12:27PM EDT | 2022-12-16 | 4.75 | 4.50 | 4.75 | 0.00 | - | 4 | 30 | 55.93% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00029000 | 2022-07-06 9:38AM EDT | 2022-07-08 | 0.20 | 0.35 | 0.40 | -0.35 | -63.64% | 2 | 90 | 57.23% |
| MGM220715P00029000 | 2022-07-06 9:32AM EDT | 2022-07-15 | 0.53 | 0.84 | 0.91 | -0.29 | -35.37% | 5 | 1,614 | 58.11% |
| MGM220722P00029000 | 2022-07-05 3:38PM EDT | 2022-07-22 | 0.96 | 1.12 | 1.28 | 0.00 | - | 11 | 21 | 57.62% |
| MGM220729P00029000 | 2022-07-05 3:55PM EDT | 2022-07-29 | 1.12 | 1.38 | 1.51 | 0.00 | - | 1 | 20 | 56.79% |
| MGM220805P00029000 | 2022-06-30 9:37AM EDT | 2022-08-05 | 2.24 | 1.70 | 1.86 | 0.00 | - | 1 | 18 | 59.91% |
| MGM220819P00029000 | 2022-07-06 11:15AM EDT | 2022-08-19 | 2.08 | 2.04 | 2.15 | -0.13 | -5.88% | 1 | 281 | 57.47% |
| MGM220916P00029000 | 2022-07-05 11:43AM EDT | 2022-09-16 | 2.68 | 2.55 | 2.63 | 0.00 | - | 10 | 51 | 54.71% |
| MGM221216P00029000 | 2022-07-01 11:02AM EDT | 2022-12-16 | 3.98 | 3.70 | 3.80 | 0.00 | - | 2 | 60 | 51.51% |
© 2022 Yahoo. All rights reserved.
