UK markets close in 7 hours 42 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.41+1.55 (+3.89%)
At close: 04:00PM EST
41.16 -0.25 (-0.60%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217C000290002023-01-06 11:01AM EST2023-02-177.650.000.000.00-2000.00%
MGM230317C000290002023-01-30 11:38AM EST2023-03-1711.300.000.000.00-500.00%
MGM230616C000290002023-01-11 3:39PM EST2023-06-1610.900.000.000.00-800.00%
MGM230915C000290002023-01-30 2:55PM EST2023-09-1512.750.000.000.00-2100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000290002023-01-11 3:48PM EST2023-02-030.030.000.000.00-2050.00%
MGM230210P000290002023-01-10 2:25PM EST2023-02-100.250.000.000.00-1050.00%
MGM230217P000290002023-01-30 10:45AM EST2023-02-170.020.000.000.00-4050.00%
MGM230317P000290002023-01-30 10:18AM EST2023-03-170.070.000.000.00-1025.00%
MGM230616P000290002023-01-20 3:25PM EST2023-06-160.670.000.000.00-1012.50%
MGM230915P000290002023-01-26 10:49AM EST2023-09-150.940.000.000.00--012.50%