MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230217C00029000 | 2023-01-06 11:01AM EST | 2023-02-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM230317C00029000 | 2023-01-30 11:38AM EST | 2023-03-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM230616C00029000 | 2023-01-11 3:39PM EST | 2023-06-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM230915C00029000 | 2023-01-30 2:55PM EST | 2023-09-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00029000 | 2023-01-11 3:48PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGM230210P00029000 | 2023-01-10 2:25PM EST | 2023-02-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM230217P00029000 | 2023-01-30 10:45AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGM230317P00029000 | 2023-01-30 10:18AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM230616P00029000 | 2023-01-20 3:25PM EST | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM230915P00029000 | 2023-01-26 10:49AM EST | 2023-09-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
