UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.53-0.83 (-2.72%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000290002022-07-06 10:43AM EDT2022-07-081.100.910.99-0.36-24.66%114761.33%
MGM220715C000290002022-07-05 2:08PM EDT2022-07-151.941.381.460.00-5472358.59%
MGM220722C000290002022-07-05 11:17AM EDT2022-07-221.711.671.850.00-32358.69%
MGM220729C000290002022-07-06 9:32AM EDT2022-07-292.801.942.15+0.53+23.35%1858.98%
MGM220805C000290002022-07-01 3:38PM EDT2022-08-052.582.352.450.00-1162.45%
MGM220819C000290002022-07-06 11:15AM EDT2022-08-192.772.712.790.00-17460.45%
MGM220916C000290002022-07-05 11:23AM EDT2022-09-163.703.153.35+0.55+17.46%118857.13%
MGM221216C000290002022-06-27 12:27PM EDT2022-12-164.754.504.750.00-43055.93%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000290002022-07-06 9:38AM EDT2022-07-080.200.350.40-0.35-63.64%29057.23%
MGM220715P000290002022-07-06 9:32AM EDT2022-07-150.530.840.91-0.29-35.37%51,61458.11%
MGM220722P000290002022-07-05 3:38PM EDT2022-07-220.961.121.280.00-112157.62%
MGM220729P000290002022-07-05 3:55PM EDT2022-07-291.121.381.510.00-12056.79%
MGM220805P000290002022-06-30 9:37AM EDT2022-08-052.241.701.860.00-11859.91%
MGM220819P000290002022-07-06 11:15AM EDT2022-08-192.082.042.15-0.13-5.88%128157.47%
MGM220916P000290002022-07-05 11:43AM EDT2022-09-162.682.552.630.00-105154.71%
MGM221216P000290002022-07-01 11:02AM EDT2022-12-163.983.703.800.00-26051.51%