MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00030000 | 2023-02-02 2:42PM EST | 2023-02-03 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230210C00030000 | 2023-01-26 1:41PM EST | 2023-02-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230217C00030000 | 2023-02-01 10:26AM EST | 2023-02-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230317C00030000 | 2023-01-23 9:30AM EST | 2023-03-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230616C00030000 | 2023-01-30 1:31PM EST | 2023-06-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230915C00030000 | 2023-01-30 10:22AM EST | 2023-09-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240119C00030000 | 2023-02-02 11:11AM EST | 2024-01-19 | 14.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM250117C00030000 | 2023-02-02 10:29AM EST | 2025-01-17 | 16.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00030000 | 2023-01-30 3:06PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MGM230210P00030000 | 2023-01-18 12:07PM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM230217P00030000 | 2023-01-26 12:53PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MGM230224P00030000 | 2023-02-01 9:46AM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGM230303P00030000 | 2023-01-20 2:06PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM230317P00030000 | 2023-01-31 1:42PM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGM230616P00030000 | 2023-02-02 1:40PM EST | 2023-06-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MGM230915P00030000 | 2023-01-25 10:42AM EST | 2023-09-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240119P00030000 | 2023-02-02 11:27AM EST | 2024-01-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGM250117P00030000 | 2023-01-31 11:56AM EST | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
