MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00030000 | 2022-01-04 10:36AM EST | 2022-01-28 | 15.80 | 10.45 | 12.05 | 0.00 | - | 5 | 1 | 174.22% |
| MGM220218C00030000 | 2022-01-21 3:54PM EST | 2022-02-18 | 11.18 | 10.95 | 11.25 | +0.55 | +5.17% | 30 | 21 | 69.73% |
| MGM220318C00030000 | 2022-01-04 10:49AM EST | 2022-03-18 | 16.10 | 10.75 | 11.55 | 0.00 | - | 9 | 51 | 52.15% |
| MGM220617C00030000 | 2022-01-20 12:47PM EST | 2022-06-17 | 13.81 | 11.90 | 12.75 | 0.00 | - | 20 | 92 | 57.37% |
| MGM230120C00030000 | 2022-01-20 12:03PM EST | 2023-01-20 | 15.53 | 11.90 | 13.95 | 0.00 | - | 27 | 882 | 51.81% |
| MGM240119C00030000 | 2022-01-21 3:46PM EST | 2024-01-19 | 15.63 | 13.70 | 17.75 | -2.67 | -14.59% | 1 | 59 | 59.44% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00030000 | 2022-01-21 2:32PM EST | 2022-01-28 | 0.01 | 0.00 | 0.05 | +0.01 | - | 10 | 0 | 110.94% |
| MGM220218P00030000 | 2022-01-21 9:34AM EST | 2022-02-18 | 0.10 | 0.09 | 0.19 | +0.01 | +11.11% | 10 | 86 | 69.73% |
| MGM220318P00030000 | 2022-01-21 12:59PM EST | 2022-03-18 | 0.32 | 0.33 | 0.37 | +0.08 | +33.33% | 5 | 2,736 | 60.35% |
| MGM220617P00030000 | 2022-01-21 9:54AM EST | 2022-06-17 | 1.00 | 0.92 | 1.17 | +0.22 | +28.21% | 35 | 691 | 51.86% |
| MGM230120P00030000 | 2022-01-20 3:26PM EST | 2023-01-20 | 2.13 | 2.26 | 2.59 | 0.00 | - | 13 | 2,658 | 48.24% |
| MGM240119P00030000 | 2022-01-21 3:46PM EST | 2024-01-19 | 4.12 | 3.60 | 4.50 | +0.72 | +21.18% | 1 | 31 | 45.87% |
© 2022 Yahoo. All rights reserved.
