UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000300002022-01-04 10:36AM EST2022-01-2815.8010.4512.050.00-51174.22%
MGM220218C000300002022-01-21 3:54PM EST2022-02-1811.1810.9511.25+0.55+5.17%302169.73%
MGM220318C000300002022-01-04 10:49AM EST2022-03-1816.1010.7511.550.00-95152.15%
MGM220617C000300002022-01-20 12:47PM EST2022-06-1713.8111.9012.750.00-209257.37%
MGM230120C000300002022-01-20 12:03PM EST2023-01-2015.5311.9013.950.00-2788251.81%
MGM240119C000300002022-01-21 3:46PM EST2024-01-1915.6313.7017.75-2.67-14.59%15959.44%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000300002022-01-21 2:32PM EST2022-01-280.010.000.05+0.01-100110.94%
MGM220218P000300002022-01-21 9:34AM EST2022-02-180.100.090.19+0.01+11.11%108669.73%
MGM220318P000300002022-01-21 12:59PM EST2022-03-180.320.330.37+0.08+33.33%52,73660.35%
MGM220617P000300002022-01-21 9:54AM EST2022-06-171.000.921.17+0.22+28.21%3569151.86%
MGM230120P000300002022-01-20 3:26PM EST2023-01-202.132.262.590.00-132,65848.24%
MGM240119P000300002022-01-21 3:46PM EST2024-01-194.123.604.50+0.72+21.18%13145.87%