UK markets close in 5 hours 49 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000300002023-02-02 2:42PM EST2023-02-0311.250.000.000.00-200.00%
MGM230210C000300002023-01-26 1:41PM EST2023-02-1010.850.000.000.00--00.00%
MGM230217C000300002023-02-01 10:26AM EST2023-02-1711.600.000.000.00-100.00%
MGM230317C000300002023-01-23 9:30AM EST2023-03-179.600.000.000.00-200.00%
MGM230616C000300002023-01-30 1:31PM EST2023-06-1611.300.000.000.00-100.00%
MGM230915C000300002023-01-30 10:22AM EST2023-09-1512.300.000.000.00-600.00%
MGM240119C000300002023-02-02 11:11AM EST2024-01-1914.870.000.000.00-100.00%
MGM250117C000300002023-02-02 10:29AM EST2025-01-1716.960.000.000.00-1000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000300002023-01-30 3:06PM EST2023-02-030.010.000.000.00-4050.00%
MGM230210P000300002023-01-18 12:07PM EST2023-02-100.080.000.000.00-1050.00%
MGM230217P000300002023-01-26 12:53PM EST2023-02-170.030.000.000.00-11050.00%
MGM230224P000300002023-02-01 9:46AM EST2023-02-240.100.000.000.00-2025.00%
MGM230303P000300002023-01-20 2:06PM EST2023-03-030.100.000.000.00-1025.00%
MGM230317P000300002023-01-31 1:42PM EST2023-03-170.080.000.000.00-4025.00%
MGM230616P000300002023-02-02 1:40PM EST2023-06-160.510.000.000.00-11012.50%
MGM230915P000300002023-01-25 10:42AM EST2023-09-151.230.000.000.00--012.50%
MGM240119P000300002023-02-02 11:27AM EST2024-01-191.540.000.000.00-306.25%
MGM250117P000300002023-01-31 11:56AM EST2025-01-173.250.000.000.00-106.25%