UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.99 +0.04 (+0.08%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211015C000300002021-10-12 12:58PM EDT2021-10-1517.5217.9018.000.00-573350.00%
MGM211029C000300002021-10-13 11:52AM EDT2021-10-2918.5517.9018.000.00--350.00%
MGM211105C000300002021-10-14 1:30PM EDT2021-11-0518.4017.9018.050.00-161782.03%
MGM211119C000300002021-10-13 9:40AM EDT2021-11-1918.5517.9518.050.00-12370.31%
MGM211217C000300002021-10-15 3:44PM EDT2021-12-1718.0717.9518.10-0.53-2.85%519255.86%
MGM220121C000300002021-10-15 3:44PM EDT2022-01-2118.1917.9518.40-0.49-2.62%68,61454.79%
MGM220318C000300002021-10-05 1:43PM EDT2022-03-1815.6818.2018.500.00-25053.71%
MGM230120C000300002021-10-15 3:37PM EDT2023-01-2019.9519.7520.10-0.35-1.72%18092148.10%
MGM240119C000300002021-10-12 3:17PM EDT2024-01-1922.2521.1522.400.00-21249.92%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211015P000300002021-10-12 2:15PM EDT2021-10-150.010.000.010.00-1347325.00%
MGM211022P000300002021-10-12 10:32AM EDT2021-10-220.020.000.010.00-27112.50%
MGM211029P000300002021-09-13 1:45PM EDT2021-10-290.170.000.200.00-129121.09%
MGM211105P000300002021-10-12 9:49AM EDT2021-11-050.050.000.060.00-142483.59%
MGM211119P000300002021-10-12 11:30AM EDT2021-11-190.100.030.050.00-32267.97%
MGM211217P000300002021-10-15 1:27PM EDT2021-12-170.080.060.19-0.03-27.27%44,15660.94%
MGM220121P000300002021-10-14 3:10PM EDT2022-01-210.210.180.200.00-304,05852.93%
MGM220318P000300002021-10-12 3:45PM EDT2022-03-180.450.360.410.00-1420749.95%
MGM230120P000300002021-10-15 9:30AM EDT2023-01-201.801.831.91-0.05-2.70%21,04645.97%
MGM240119P000300002021-10-14 1:40PM EDT2024-01-193.583.403.900.00-104146.77%