MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.99 +0.04 (+0.08%)
After hours: 07:30PM EDT
After hours: 07:30PM EDT
Strike:30.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211015C00030000 | 2021-10-12 12:58PM EDT | 2021-10-15 | 17.52 | 17.90 | 18.00 | 0.00 | - | 57 | 33 | 50.00% |
| MGM211029C00030000 | 2021-10-13 11:52AM EDT | 2021-10-29 | 18.55 | 17.90 | 18.00 | 0.00 | - | - | 3 | 50.00% |
| MGM211105C00030000 | 2021-10-14 1:30PM EDT | 2021-11-05 | 18.40 | 17.90 | 18.05 | 0.00 | - | 16 | 17 | 82.03% |
| MGM211119C00030000 | 2021-10-13 9:40AM EDT | 2021-11-19 | 18.55 | 17.95 | 18.05 | 0.00 | - | 1 | 23 | 70.31% |
| MGM211217C00030000 | 2021-10-15 3:44PM EDT | 2021-12-17 | 18.07 | 17.95 | 18.10 | -0.53 | -2.85% | 5 | 192 | 55.86% |
| MGM220121C00030000 | 2021-10-15 3:44PM EDT | 2022-01-21 | 18.19 | 17.95 | 18.40 | -0.49 | -2.62% | 6 | 8,614 | 54.79% |
| MGM220318C00030000 | 2021-10-05 1:43PM EDT | 2022-03-18 | 15.68 | 18.20 | 18.50 | 0.00 | - | 2 | 50 | 53.71% |
| MGM230120C00030000 | 2021-10-15 3:37PM EDT | 2023-01-20 | 19.95 | 19.75 | 20.10 | -0.35 | -1.72% | 180 | 921 | 48.10% |
| MGM240119C00030000 | 2021-10-12 3:17PM EDT | 2024-01-19 | 22.25 | 21.15 | 22.40 | 0.00 | - | 2 | 12 | 49.92% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211015P00030000 | 2021-10-12 2:15PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 347 | 325.00% |
| MGM211022P00030000 | 2021-10-12 10:32AM EDT | 2021-10-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 112.50% |
| MGM211029P00030000 | 2021-09-13 1:45PM EDT | 2021-10-29 | 0.17 | 0.00 | 0.20 | 0.00 | - | 12 | 9 | 121.09% |
| MGM211105P00030000 | 2021-10-12 9:49AM EDT | 2021-11-05 | 0.05 | 0.00 | 0.06 | 0.00 | - | 14 | 24 | 83.59% |
| MGM211119P00030000 | 2021-10-12 11:30AM EDT | 2021-11-19 | 0.10 | 0.03 | 0.05 | 0.00 | - | 3 | 22 | 67.97% |
| MGM211217P00030000 | 2021-10-15 1:27PM EDT | 2021-12-17 | 0.08 | 0.06 | 0.19 | -0.03 | -27.27% | 4 | 4,156 | 60.94% |
| MGM220121P00030000 | 2021-10-14 3:10PM EDT | 2022-01-21 | 0.21 | 0.18 | 0.20 | 0.00 | - | 30 | 4,058 | 52.93% |
| MGM220318P00030000 | 2021-10-12 3:45PM EDT | 2022-03-18 | 0.45 | 0.36 | 0.41 | 0.00 | - | 14 | 207 | 49.95% |
| MGM230120P00030000 | 2021-10-15 9:30AM EDT | 2023-01-20 | 1.80 | 1.83 | 1.91 | -0.05 | -2.70% | 2 | 1,046 | 45.97% |
| MGM240119P00030000 | 2021-10-14 1:40PM EDT | 2024-01-19 | 3.58 | 3.40 | 3.90 | 0.00 | - | 10 | 41 | 46.77% |
© 2021 Verizon Media. All rights reserved.
