9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.09

-1.09

(-2.58%)

At close: 04:00PM EDT

41.13

+0.04

(+0.10%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:30.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MGM240517C00030000	2024-04-17 2:11PM EDT	2024-05-17	12.60	11.00	11.30	-	-	6	68.36%
MGM240621C00030000	2024-04-03 1:56PM EDT	2024-06-21	17.40	11.30	11.60	-	4	297	60.64%
MGM240920C00030000	2024-04-18 2:41PM EDT	2024-09-20	13.05	11.10	12.40	-	5	10	56.57%
MGM250117C00030000	2024-04-03 10:13AM EDT	2025-01-17	18.20	12.70	13.30	-	1	720	52.49%
MGM251219C00030000	2024-03-11 3:38PM EDT	2025-12-19	17.20	18.10	19.25	-	1	4	70.69%
MGM260116C00030000	2024-04-25 9:52AM EDT	2026-01-16	16.76	15.40	16.90	-	15	860	53.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM240517P00030000	2024-03-08 3:43PM EDT	2024-05-17	0.12	0.00	0.75	0.00	-	2	0	100.20%
MGM240621P00030000	2024-04-23 11:31AM EDT	2024-06-21	0.27	0.02	0.75	0.00	-	5	1,682	61.82%
MGM240920P00030000	2024-04-22 11:33AM EDT	2024-09-20	0.32	0.35	0.39	0.00	-	1	208	38.28%
MGM250117P00030000	2024-04-26 3:52PM EDT	2025-01-17	0.90	0.82	0.92	+0.13	+16.88%	2	379	36.96%
MGM251219P00030000	2024-04-12 10:36AM EDT	2025-12-19	1.88	2.04	2.26	0.00	-	164	188	35.28%
MGM260116P00030000	2024-04-23 11:31AM EDT	2026-01-16	2.10	2.16	2.31	0.00	-	5	17	34.84%
MGM261218P00030000	2024-04-03 2:42PM EDT	2026-12-18	2.62	1.07	4.50	0.00	-	1	2	39.94%