UK markets close in 1 hour 12 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.13 (-0.30%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419C000300002024-04-12 3:33PM EDT2024-04-1912.4112.4012.650.00-2690.00%
MGM240621C000300002024-04-03 1:56PM EDT2024-06-2117.4012.6513.000.00-429756.64%
MGM240920C000300002024-04-11 3:13PM EDT2024-09-2015.8513.1514.150.00-11551.64%
MGM250117C000300002024-04-03 10:13AM EDT2025-01-1718.2014.5514.750.00-172051.33%
MGM251219C000300002024-03-11 3:38PM EDT2025-12-1917.2018.1019.250.00-1461.69%
MGM260116C000300002024-02-27 2:49PM EDT2026-01-1616.8520.3021.750.00-29087075.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419P000300002024-03-21 11:20AM EDT2024-04-190.010.000.030.00-138140.63%
MGM240517P000300002024-03-08 3:43PM EDT2024-05-170.120.000.750.00-2088.09%
MGM240621P000300002024-03-12 2:55PM EDT2024-06-210.160.010.640.00-21,68258.69%
MGM240920P000300002024-03-26 10:36AM EDT2024-09-200.180.350.380.00-14320739.75%
MGM250117P000300002024-04-05 3:04PM EDT2025-01-170.600.830.880.00-1036938.31%
MGM251219P000300002024-04-12 10:36AM EDT2025-12-191.882.002.190.00-16418836.46%
MGM260116P000300002024-04-02 9:35AM EDT2026-01-161.772.102.480.00-11337.72%
MGM261218P000300002024-04-03 2:42PM EDT2026-12-182.622.983.200.00-1234.55%