UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
96.73 -2.77 (-2.78%) GOLD FUTURES
1,733.70 -30.20 (-1.71%) DOW
30,825.38 -142.44 (-0.46%) BTC-GBP
16,949.68 +387.91 (+2.34%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:31.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00031000 | 2022-07-06 10:15AM EDT | 2022-07-08 | 0.18 | 0.12 | 0.16 | -0.15 | -45.45% | 16 | 292 | 57.81% |
| MGM220715C00031000 | 2022-07-06 11:48AM EDT | 2022-07-15 | 0.53 | 0.49 | 0.55 | -0.22 | -29.33% | 94 | 795 | 56.25% |
| MGM220722C00031000 | 2022-07-06 11:39AM EDT | 2022-07-22 | 0.79 | 0.77 | 0.91 | -0.14 | -15.05% | 42 | 65 | 56.93% |
| MGM220729C00031000 | 2022-06-30 10:43AM EDT | 2022-07-29 | 0.80 | 1.05 | 1.17 | 0.00 | - | 31 | 61 | 57.32% |
| MGM220805C00031000 | 2022-07-05 1:27PM EDT | 2022-08-05 | 1.63 | 1.35 | 1.51 | -0.10 | -5.78% | 5 | 8 | 60.06% |
| MGM220812C00031000 | 2022-07-01 1:24PM EDT | 2022-08-12 | 1.55 | 1.55 | 1.73 | 0.00 | - | 1 | 1 | 59.86% |
| MGM220819C00031000 | 2022-07-06 11:15AM EDT | 2022-08-19 | 1.80 | 1.74 | 1.83 | -0.29 | -13.88% | 5 | 310 | 58.55% |
| MGM220916C00031000 | 2022-07-05 2:15PM EDT | 2022-09-16 | 2.84 | 2.26 | 2.41 | +0.19 | +7.17% | 2 | 36 | 56.49% |
| MGM221216C00031000 | 2022-07-05 10:43AM EDT | 2022-12-16 | 3.75 | 3.65 | 3.80 | 0.00 | - | 10 | 17 | 55.35% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00031000 | 2022-07-06 9:49AM EDT | 2022-07-08 | 1.08 | 1.47 | 1.60 | -0.14 | -11.48% | 1 | 73 | 46.09% |
| MGM220715P00031000 | 2022-07-05 11:50AM EDT | 2022-07-15 | 2.05 | 1.88 | 1.94 | 0.00 | - | 2 | 298 | 49.81% |
| MGM220722P00031000 | 2022-07-01 12:07PM EDT | 2022-07-22 | 2.56 | 2.16 | 2.29 | 0.00 | - | 4 | 60 | 50.78% |
| MGM220729P00031000 | 2022-06-28 11:16AM EDT | 2022-07-29 | 2.00 | 2.36 | 2.58 | 0.00 | - | 1 | 1 | 51.47% |
| MGM220819P00031000 | 2022-07-05 12:46PM EDT | 2022-08-19 | 3.00 | 3.05 | 3.20 | 0.00 | - | 1 | 112 | 53.91% |
| MGM220916P00031000 | 2022-07-05 1:20PM EDT | 2022-09-16 | 3.35 | 3.55 | 3.70 | 0.00 | - | 34 | 56 | 51.90% |
| MGM221216P00031000 | 2022-07-06 12:08PM EDT | 2022-12-16 | 4.80 | 4.75 | 4.85 | +0.05 | +1.05% | 2 | 45 | 50.22% |
© 2022 Yahoo. All rights reserved.
