UK markets close in 6 hours 46 minutes
Interest rates

Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.41+1.55 (+3.89%)
At close: 04:00PM EST
41.34 -0.07 (-0.17%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000310002023-01-09 9:44AM EST2023-02-037.130.000.000.00--00.00%
MGM230217C000310002023-01-12 2:54PM EST2023-02-178.310.000.000.00-5000.00%
MGM230317C000310002023-01-30 1:31PM EST2023-03-179.400.000.000.00-500.00%
MGM230616C000310002022-12-30 12:59PM EST2023-06-165.5511.1011.450.00-101950.78%
MGM230915C000310002023-01-27 3:46PM EST2023-09-1512.100.000.000.00-3900.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000310002023-01-05 9:54AM EST2023-02-030.340.000.000.00--050.00%
MGM230210P000310002023-01-23 3:17PM EST2023-02-100.050.000.000.00-6050.00%
MGM230217P000310002023-01-23 11:15AM EST2023-02-170.070.000.000.00-5025.00%
MGM230317P000310002023-01-18 11:30AM EST2023-03-170.260.000.000.00-1025.00%
MGM230616P000310002023-01-23 2:37PM EST2023-06-160.810.000.000.00-20012.50%
MGM230915P000310002023-01-25 11:38AM EST2023-09-151.410.000.000.00--06.25%