UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.47-0.89 (-2.93%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000310002022-07-06 10:15AM EDT2022-07-080.180.120.16-0.15-45.45%1629257.81%
MGM220715C000310002022-07-06 11:48AM EDT2022-07-150.530.490.55-0.22-29.33%9479556.25%
MGM220722C000310002022-07-06 11:39AM EDT2022-07-220.790.770.91-0.14-15.05%426556.93%
MGM220729C000310002022-06-30 10:43AM EDT2022-07-290.801.051.170.00-316157.32%
MGM220805C000310002022-07-05 1:27PM EDT2022-08-051.631.351.51-0.10-5.78%5860.06%
MGM220812C000310002022-07-01 1:24PM EDT2022-08-121.551.551.730.00-1159.86%
MGM220819C000310002022-07-06 11:15AM EDT2022-08-191.801.741.83-0.29-13.88%531058.55%
MGM220916C000310002022-07-05 2:15PM EDT2022-09-162.842.262.41+0.19+7.17%23656.49%
MGM221216C000310002022-07-05 10:43AM EDT2022-12-163.753.653.800.00-101755.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000310002022-07-06 9:49AM EDT2022-07-081.081.471.60-0.14-11.48%17346.09%
MGM220715P000310002022-07-05 11:50AM EDT2022-07-152.051.881.940.00-229849.81%
MGM220722P000310002022-07-01 12:07PM EDT2022-07-222.562.162.290.00-46050.78%
MGM220729P000310002022-06-28 11:16AM EDT2022-07-292.002.362.580.00-1151.47%
MGM220819P000310002022-07-05 12:46PM EDT2022-08-193.003.053.200.00-111253.91%
MGM220916P000310002022-07-05 1:20PM EDT2022-09-163.353.553.700.00-345651.90%
MGM221216P000310002022-07-06 12:08PM EDT2022-12-164.804.754.85+0.05+1.05%24550.22%