Interest rates
Bank of England set to raise base rates to 4%
Central banks in UK, Europe and the US all set to raise rates
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:31.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00031000 | 2023-01-09 9:44AM EST | 2023-02-03 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230217C00031000 | 2023-01-12 2:54PM EST | 2023-02-17 | 8.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGM230317C00031000 | 2023-01-30 1:31PM EST | 2023-03-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM230616C00031000 | 2022-12-30 12:59PM EST | 2023-06-16 | 5.55 | 11.10 | 11.45 | 0.00 | - | 10 | 19 | 50.78% |
| MGM230915C00031000 | 2023-01-27 3:46PM EST | 2023-09-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00031000 | 2023-01-05 9:54AM EST | 2023-02-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MGM230210P00031000 | 2023-01-23 3:17PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MGM230217P00031000 | 2023-01-23 11:15AM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGM230317P00031000 | 2023-01-18 11:30AM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM230616P00031000 | 2023-01-23 2:37PM EST | 2023-06-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGM230915P00031000 | 2023-01-25 11:38AM EST | 2023-09-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
