MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616C000320002023-06-07 11:56AM EDT2023-06-169.459.209.450.00-9186112.89%
MGM230915C000320002023-06-09 3:19PM EDT2023-09-1510.1510.0010.25+1.25+14.04%21652.54%
MGM250117C000320002023-02-23 12:36PM EDT2025-01-1717.5014.6515.750.00-110254.33%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000320002023-05-24 3:52PM EDT2023-06-160.110.000.110.00-2567197.66%
MGM230623P000320002023-06-05 2:26PM EDT2023-06-230.050.000.180.00-101175.39%
MGM230630P000320002023-05-24 2:10PM EDT2023-06-300.230.010.040.00--150.00%
MGM230915P000320002023-06-06 3:00PM EDT2023-09-150.410.350.410.00-16840.53%
MGM250117P000320002023-05-05 2:43PM EDT2025-01-173.102.833.350.00-10021838.60%