MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.16+1.09 (+2.32%)
As of 10:59AM EDT. Market open.
Strike:32.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211119C00032000 | 2021-10-20 9:35AM EDT | 2021-11-19 | 15.75 | 16.15 | 16.35 | 0.00 | - | 3 | 4 | 74.61% |
| MGM211217C00032000 | 2021-10-14 10:30AM EDT | 2021-12-17 | 16.25 | 16.20 | 16.40 | 0.00 | - | 2 | 74 | 58.01% |
| MGM220121C00032000 | 2021-10-20 11:17AM EDT | 2022-01-21 | 15.60 | 16.40 | 16.60 | 0.00 | - | 6 | 2,475 | 55.08% |
| MGM220318C00032000 | 2021-10-20 9:57AM EDT | 2022-03-18 | 15.80 | 15.95 | 17.00 | 0.00 | - | 3 | 110 | 55.27% |
| MGM230120C00032000 | 2021-10-20 3:04PM EDT | 2023-01-20 | 17.43 | 18.40 | 18.80 | 0.00 | - | 1 | 193 | 47.85% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211119P00032000 | 2021-10-11 9:30AM EDT | 2021-11-19 | 0.20 | 0.02 | 0.03 | 0.00 | - | 1 | 72 | 61.72% |
| MGM211217P00032000 | 2021-10-14 2:05PM EDT | 2021-12-17 | 0.13 | 0.04 | 0.21 | 0.00 | - | 10 | 850 | 56.84% |
| MGM220121P00032000 | 2021-10-18 3:55PM EDT | 2022-01-21 | 0.23 | 0.20 | 0.33 | 0.00 | - | 3 | 3,888 | 52.05% |
| MGM220318P00032000 | 2021-10-14 10:44AM EDT | 2022-03-18 | 0.60 | 0.46 | 0.52 | 0.00 | - | 10 | 85 | 48.34% |
| MGM230120P00032000 | 2021-10-20 11:41AM EDT | 2023-01-20 | 2.37 | 2.15 | 2.44 | 0.00 | - | 5 | 2,408 | 46.28% |
© 2021 Verizon Media. All rights reserved.
