UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.71+0.32 (+0.77%)
At close: 04:00PM EST
41.52 -0.19 (-0.46%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210C000320002023-02-02 11:00AM EST2023-02-1010.209.5010.150.00-13114.84%
MGM230217C000320002023-01-26 9:31AM EST2023-02-179.109.709.900.00-22677.34%
MGM230303C000320002023-01-19 11:38AM EST2023-03-036.239.7010.050.00--161.91%
MGM230317C000320002023-01-30 1:31PM EST2023-03-178.459.9510.100.00-2366058.98%
MGM230421C000320002023-01-20 3:00PM EST2023-04-218.0510.2510.400.00-31252.83%
MGM230616C000320002023-01-27 9:36AM EST2023-06-1610.3010.9011.150.00-117952.81%
MGM230915C000320002023-01-27 3:46PM EST2023-09-1511.3011.8512.050.00-162351.49%
MGM250117C000320002023-02-01 2:52PM EST2025-01-1715.6015.3016.000.00-10210250.20%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210P000320002023-01-23 3:51PM EST2023-02-100.050.000.030.00-102082.81%
MGM230217P000320002023-02-02 2:59PM EST2023-02-170.020.000.030.00-1222958.59%
MGM230224P000320002023-01-11 10:51AM EST2023-02-240.300.010.120.00--10059.77%
MGM230303P000320002023-01-19 12:39PM EST2023-03-030.370.020.150.00--154.10%
MGM230317P000320002023-01-30 1:38PM EST2023-03-170.210.040.310.00-2039851.17%
MGM230421P000320002023-01-25 9:30AM EST2023-04-210.480.220.290.00-154642.68%
MGM230616P000320002023-01-27 11:56AM EST2023-06-160.830.700.750.00-141342.92%
MGM230915P000320002023-02-03 1:23PM EST2023-09-151.281.221.34-0.38-22.89%33441.02%
MGM250117P000320002023-01-25 11:55AM EST2025-01-173.953.353.700.00-6512437.55%