MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00032000 | 2022-07-05 3:55PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 158 | 12.50% |
| MGM220715C00032000 | 2022-07-05 3:24PM EDT | 2022-07-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 67 | 401 | 6.25% |
| MGM220722C00032000 | 2022-07-01 2:44PM EDT | 2022-07-22 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 96 | 6.25% |
| MGM220729C00032000 | 2022-06-30 2:00PM EDT | 2022-07-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| MGM220805C00032000 | 2022-07-05 12:35PM EDT | 2022-08-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| MGM220819C00032000 | 2022-07-05 3:09PM EDT | 2022-08-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 17 | 367 | 3.13% |
| MGM220916C00032000 | 2022-07-05 2:13PM EDT | 2022-09-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 183 | 3.13% |
| MGM221216C00032000 | 2022-07-05 12:47PM EDT | 2022-12-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 1.56% |
| MGM230120C00032000 | 2022-07-05 1:53PM EDT | 2023-01-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 14 | 747 | 1.56% |
| MGM230317C00032000 | 2022-07-05 10:49AM EDT | 2023-03-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 594 | 1.56% |
| MGM230616C00032000 | 2022-07-05 10:13AM EDT | 2023-06-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00032000 | 2022-06-30 10:44AM EDT | 2022-07-08 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| MGM220715P00032000 | 2022-06-30 9:33AM EDT | 2022-07-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| MGM220722P00032000 | 2022-06-24 3:08PM EDT | 2022-07-22 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MGM220729P00032000 | 2022-06-28 10:02AM EDT | 2022-07-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| MGM220805P00032000 | 2022-06-24 12:42PM EDT | 2022-08-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MGM220819P00032000 | 2022-06-24 9:48AM EDT | 2022-08-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MGM220916P00032000 | 2022-07-05 11:15AM EDT | 2022-09-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| MGM221216P00032000 | 2022-07-05 10:55AM EDT | 2022-12-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| MGM230120P00032000 | 2022-07-05 1:40PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 5,813 | 0.00% |
| MGM230317P00032000 | 2022-07-05 1:34PM EDT | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
