MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210C00032000 | 2023-02-02 11:00AM EST | 2023-02-10 | 10.20 | 9.50 | 10.15 | 0.00 | - | 1 | 3 | 114.84% |
| MGM230217C00032000 | 2023-01-26 9:31AM EST | 2023-02-17 | 9.10 | 9.70 | 9.90 | 0.00 | - | 2 | 26 | 77.34% |
| MGM230303C00032000 | 2023-01-19 11:38AM EST | 2023-03-03 | 6.23 | 9.70 | 10.05 | 0.00 | - | - | 1 | 61.91% |
| MGM230317C00032000 | 2023-01-30 1:31PM EST | 2023-03-17 | 8.45 | 9.95 | 10.10 | 0.00 | - | 23 | 660 | 58.98% |
| MGM230421C00032000 | 2023-01-20 3:00PM EST | 2023-04-21 | 8.05 | 10.25 | 10.40 | 0.00 | - | 3 | 12 | 52.83% |
| MGM230616C00032000 | 2023-01-27 9:36AM EST | 2023-06-16 | 10.30 | 10.90 | 11.15 | 0.00 | - | 1 | 179 | 52.81% |
| MGM230915C00032000 | 2023-01-27 3:46PM EST | 2023-09-15 | 11.30 | 11.85 | 12.05 | 0.00 | - | 16 | 23 | 51.49% |
| MGM250117C00032000 | 2023-02-01 2:52PM EST | 2025-01-17 | 15.60 | 15.30 | 16.00 | 0.00 | - | 102 | 102 | 50.20% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210P00032000 | 2023-01-23 3:51PM EST | 2023-02-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 82.81% |
| MGM230217P00032000 | 2023-02-02 2:59PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 229 | 58.59% |
| MGM230224P00032000 | 2023-01-11 10:51AM EST | 2023-02-24 | 0.30 | 0.01 | 0.12 | 0.00 | - | - | 100 | 59.77% |
| MGM230303P00032000 | 2023-01-19 12:39PM EST | 2023-03-03 | 0.37 | 0.02 | 0.15 | 0.00 | - | - | 1 | 54.10% |
| MGM230317P00032000 | 2023-01-30 1:38PM EST | 2023-03-17 | 0.21 | 0.04 | 0.31 | 0.00 | - | 20 | 398 | 51.17% |
| MGM230421P00032000 | 2023-01-25 9:30AM EST | 2023-04-21 | 0.48 | 0.22 | 0.29 | 0.00 | - | 15 | 46 | 42.68% |
| MGM230616P00032000 | 2023-01-27 11:56AM EST | 2023-06-16 | 0.83 | 0.70 | 0.75 | 0.00 | - | 1 | 413 | 42.92% |
| MGM230915P00032000 | 2023-02-03 1:23PM EST | 2023-09-15 | 1.28 | 1.22 | 1.34 | -0.38 | -22.89% | 3 | 34 | 41.02% |
| MGM250117P00032000 | 2023-01-25 11:55AM EST | 2025-01-17 | 3.95 | 3.35 | 3.70 | 0.00 | - | 65 | 124 | 37.55% |
© 2023 Yahoo. All rights reserved.
