UK markets close in 2 hours 10 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.36 (+1.20%)
At close: 04:00PM EDT
30.30 -0.06 (-0.20%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000320002022-07-05 3:55PM EDT2022-07-080.150.000.000.00-4515812.50%
MGM220715C000320002022-07-05 3:24PM EDT2022-07-150.490.000.000.00-674016.25%
MGM220722C000320002022-07-01 2:44PM EDT2022-07-220.680.000.000.00-14966.25%
MGM220729C000320002022-06-30 2:00PM EDT2022-07-290.620.000.000.00-10136.25%
MGM220805C000320002022-07-05 12:35PM EDT2022-08-051.330.000.000.00-7236.25%
MGM220819C000320002022-07-05 3:09PM EDT2022-08-191.660.000.000.00-173673.13%
MGM220916C000320002022-07-05 2:13PM EDT2022-09-162.230.000.000.00-111833.13%
MGM221216C000320002022-07-05 12:47PM EDT2022-12-163.450.000.000.00-17581.56%
MGM230120C000320002022-07-05 1:53PM EDT2023-01-204.020.000.000.00-147471.56%
MGM230317C000320002022-07-05 10:49AM EDT2023-03-174.250.000.000.00-85941.56%
MGM230616C000320002022-07-05 10:13AM EDT2023-06-165.050.000.000.00-3111.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000320002022-06-30 10:44AM EDT2022-07-083.930.000.000.00-10230.00%
MGM220715P000320002022-06-30 9:33AM EDT2022-07-153.650.000.000.00-11280.00%
MGM220722P000320002022-06-24 3:08PM EDT2022-07-222.980.000.000.00-190.00%
MGM220729P000320002022-06-28 10:02AM EDT2022-07-292.200.000.000.00-32330.00%
MGM220805P000320002022-06-24 12:42PM EDT2022-08-053.280.000.000.00-230.00%
MGM220819P000320002022-06-24 9:48AM EDT2022-08-194.510.000.000.00-1350.00%
MGM220916P000320002022-07-05 11:15AM EDT2022-09-164.350.000.000.00-17810.00%
MGM221216P000320002022-07-05 10:55AM EDT2022-12-165.450.000.000.00-1780.00%
MGM230120P000320002022-07-05 1:40PM EDT2023-01-205.300.000.000.00-215,8130.00%
MGM230317P000320002022-07-05 1:34PM EDT2023-03-175.900.000.000.00-20210.00%