MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:32.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616C00032000 | 2023-06-07 11:56AM EDT | 2023-06-16 | 9.45 | 9.20 | 9.45 | 0.00 | - | 9 | 186 | 112.89% |
| MGM230915C00032000 | 2023-06-09 3:19PM EDT | 2023-09-15 | 10.15 | 10.00 | 10.25 | +1.25 | +14.04% | 2 | 16 | 52.54% |
| MGM250117C00032000 | 2023-02-23 12:36PM EDT | 2025-01-17 | 17.50 | 14.65 | 15.75 | 0.00 | - | 1 | 102 | 54.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616P00032000 | 2023-05-24 3:52PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.11 | 0.00 | - | 25 | 671 | 97.66% |
| MGM230623P00032000 | 2023-06-05 2:26PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 11 | 75.39% |
| MGM230630P00032000 | 2023-05-24 2:10PM EDT | 2023-06-30 | 0.23 | 0.01 | 0.04 | 0.00 | - | - | 1 | 50.00% |
| MGM230915P00032000 | 2023-06-06 3:00PM EDT | 2023-09-15 | 0.41 | 0.35 | 0.41 | 0.00 | - | 1 | 68 | 40.53% |
| MGM250117P00032000 | 2023-05-05 2:43PM EDT | 2025-01-17 | 3.10 | 2.83 | 3.35 | 0.00 | - | 100 | 218 | 38.60% |
© 2023 Yahoo. All rights reserved.