MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621C00032000 | 2024-01-02 1:38PM EDT | 2024-06-21 | 15.05 | 13.55 | 15.45 | 0.00 | - | 1 | 6 | 136.72% |
| MGM250117C00032000 | 2024-02-16 1:38PM EDT | 2025-01-17 | 13.65 | 11.15 | 14.50 | 0.00 | - | 2 | 129 | 65.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240621P00032000 | 2024-04-05 3:01PM EDT | 2024-06-21 | 0.09 | 0.10 | 0.61 | 0.00 | - | 20 | 94 | 51.95% |
| MGM250117P00032000 | 2024-03-21 11:45AM EDT | 2025-01-17 | 0.96 | 1.09 | 1.17 | 0.00 | - | 1 | 605 | 36.45% |
© 2024 Yahoo. All rights reserved.