UK markets close in 31 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.16+1.09 (+2.32%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211119C000320002021-10-20 9:35AM EDT2021-11-1915.7516.1516.350.00-3474.61%
MGM211217C000320002021-10-14 10:30AM EDT2021-12-1716.2516.2016.400.00-27458.01%
MGM220121C000320002021-10-20 11:17AM EDT2022-01-2115.6016.4016.600.00-62,47555.08%
MGM220318C000320002021-10-20 9:57AM EDT2022-03-1815.8015.9517.000.00-311055.27%
MGM230120C000320002021-10-20 3:04PM EDT2023-01-2017.4318.4018.800.00-119347.85%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211119P000320002021-10-11 9:30AM EDT2021-11-190.200.020.030.00-17261.72%
MGM211217P000320002021-10-14 2:05PM EDT2021-12-170.130.040.210.00-1085056.84%
MGM220121P000320002021-10-18 3:55PM EDT2022-01-210.230.200.330.00-33,88852.05%
MGM220318P000320002021-10-14 10:44AM EDT2022-03-180.600.460.520.00-108548.34%
MGM230120P000320002021-10-20 11:41AM EDT2023-01-202.372.152.440.00-52,40846.28%