UK markets close in 4 hours 35 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.06 (-0.12%)
At close: 4:00PM EDT
48.05 +0.02 (+0.04%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211119C000330002021-10-21 10:40AM EDT2021-11-1915.150.000.000.00-1300.00%
MGM211217C000330002021-09-23 3:25PM EDT2021-12-1712.3015.0515.250.00-1410354.30%
MGM220318C000330002021-10-20 9:57AM EDT2022-03-1814.900.000.000.00-2990.00%
MGM240119C000330002021-10-20 3:07PM EDT2024-01-1919.000.000.000.00-170.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211119P000330002021-10-21 11:20AM EDT2021-11-190.030.000.000.00-24725.00%
MGM211217P000330002021-10-22 10:03AM EDT2021-12-170.130.000.000.00-1030125.00%
MGM220318P000330002021-10-18 2:48PM EDT2022-03-180.620.000.000.00-141612.50%
MGM240119P000330002021-10-14 2:52PM EDT2024-01-194.500.000.000.00-456.25%