MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.06 (-0.12%)
At close: 4:00PM EDT
48.05 +0.02 (+0.04%)
Pre-market: 05:36AM EDT
Pre-market: 05:36AM EDT
Strike:33.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211119C00033000 | 2021-10-21 10:40AM EDT | 2021-11-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM211217C00033000 | 2021-09-23 3:25PM EDT | 2021-12-17 | 12.30 | 15.05 | 15.25 | 0.00 | - | 14 | 103 | 54.30% |
| MGM220318C00033000 | 2021-10-20 9:57AM EDT | 2022-03-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| MGM240119C00033000 | 2021-10-20 3:07PM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211119P00033000 | 2021-10-21 11:20AM EDT | 2021-11-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| MGM211217P00033000 | 2021-10-22 10:03AM EDT | 2021-12-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 25.00% |
| MGM220318P00033000 | 2021-10-18 2:48PM EDT | 2022-03-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
| MGM240119P00033000 | 2021-10-14 2:52PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
© 2021 Verizon Media. All rights reserved.
