MGM - MGM Resorts International

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616C000330002023-05-25 11:31AM EDT2023-06-167.088.158.650.00-113391.41%
MGM230721C000330002023-05-25 9:34AM EDT2023-07-217.958.458.700.00-1354.59%
MGM230818C000330002023-05-24 9:53AM EDT2023-08-187.808.759.150.00--1754.64%
MGM230915C000330002023-06-09 2:43PM EDT2023-09-159.209.209.35+0.05+0.55%31750.15%
MGM240119C000330002023-06-09 3:35PM EDT2024-01-1910.6510.5510.80+1.45+15.76%1385949.51%
MGM240621C000330002023-05-26 10:06AM EDT2024-06-2111.9512.0012.300.00-10949.77%
MGM250117C000330002023-05-30 12:21PM EDT2025-01-1712.9013.1013.950.00-94849.84%
MGM251219C000330002023-06-01 1:13PM EDT2025-12-1914.4515.4016.400.00-63651.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000330002023-06-05 3:43PM EDT2023-06-160.020.000.030.00-221071.88%
MGM230623P000330002023-05-30 2:04PM EDT2023-06-230.120.010.180.00-1568.36%
MGM230630P000330002023-06-02 9:58AM EDT2023-06-300.130.010.060.00-2251.17%
MGM230707P000330002023-05-25 11:39AM EDT2023-07-070.350.000.750.00--067.09%
MGM230714P000330002023-06-06 3:19PM EDT2023-07-140.120.000.750.00-2159.96%
MGM230721P000330002023-06-09 2:52PM EDT2023-07-210.110.100.12-0.01-8.33%145541.41%
MGM230818P000330002023-06-05 3:48PM EDT2023-08-180.450.310.370.00-3442.29%
MGM230915P000330002023-06-07 3:07PM EDT2023-09-150.490.450.530.00-181739.80%
MGM240119P000330002023-06-06 2:24PM EDT2024-01-191.411.241.320.00-13,24436.87%
MGM240621P000330002023-05-03 10:38AM EDT2024-06-212.142.512.630.00-14939.40%
MGM250117P000330002023-06-08 1:13PM EDT2025-01-173.002.703.100.00-1054934.57%
MGM251219P000330002023-06-06 12:18PM EDT2025-12-194.303.654.200.00-11232.98%