UK markets close in 7 hours 55 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.71 (-2.38%)
At close: 04:00PM EDT
29.06 -0.11 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701C000330002022-06-29 9:30AM EDT2022-07-010.010.000.000.00-30050.00%
MGM220708C000330002022-06-29 11:01AM EDT2022-07-080.070.000.000.00-160025.00%
MGM220715C000330002022-06-29 2:56PM EDT2022-07-150.230.000.000.00-5012.50%
MGM220722C000330002022-06-29 11:16AM EDT2022-07-220.310.000.000.00-2012.50%
MGM220729C000330002022-06-29 12:21PM EDT2022-07-290.520.000.000.00-2012.50%
MGM220805C000330002022-06-29 11:00AM EDT2022-08-050.680.000.000.00-1012.50%
MGM220819C000330002022-06-29 3:10PM EDT2022-08-191.030.000.000.00-1106.25%
MGM220916C000330002022-06-29 12:25PM EDT2022-09-161.450.000.000.00-606.25%
MGM221216C000330002022-06-28 12:43PM EDT2022-12-163.200.000.000.00-2506.25%
MGM230317C000330002022-06-28 10:11AM EDT2023-03-174.600.000.000.00-303.13%
MGM240119C000330002022-06-24 12:44PM EDT2024-01-196.440.000.000.00-503.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701P000330002022-06-27 1:56PM EDT2022-07-013.020.000.000.00-100.00%
MGM220708P000330002022-06-24 11:34AM EDT2022-07-083.750.000.000.00-200.00%
MGM220715P000330002022-06-27 11:44AM EDT2022-07-153.140.000.000.00-100.00%
MGM220722P000330002022-06-10 10:46AM EDT2022-07-222.540.000.000.00--00.00%
MGM220729P000330002022-06-24 12:15PM EDT2022-07-294.050.000.000.00-100.00%
MGM220819P000330002022-06-27 11:44AM EDT2022-08-193.960.000.000.00-100.00%
MGM220916P000330002022-06-28 3:57PM EDT2022-09-164.750.000.000.00-500.00%
MGM221216P000330002022-06-29 3:34PM EDT2022-12-166.100.000.000.00-1500.00%
MGM230317P000330002022-06-28 10:01AM EDT2023-03-175.750.000.000.00-600.00%
MGM240119P000330002022-06-29 1:53PM EDT2024-01-198.450.000.000.00-500.00%