MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EST. Market open.
Strike:33.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00033000 | 2023-01-31 2:58PM EST | 2023-02-03 | 7.94 | 8.80 | 8.95 | 0.00 | - | 3 | 4 | 215.63% |
| MGM230217C00033000 | 2023-02-01 11:51AM EST | 2023-02-17 | 8.20 | 8.80 | 9.05 | 0.00 | - | 1 | 95 | 73.24% |
| MGM230224C00033000 | 2023-01-11 1:29PM EST | 2023-02-24 | 6.81 | 8.95 | 9.10 | 0.00 | - | - | 3 | 57.81% |
| MGM230317C00033000 | 2023-02-02 2:36PM EST | 2023-03-17 | 8.69 | 9.10 | 9.30 | 0.00 | - | 10 | 65 | 51.95% |
| MGM230616C00033000 | 2023-02-03 11:53AM EST | 2023-06-16 | 10.35 | 10.20 | 10.40 | +0.80 | +8.38% | 1 | 126 | 50.07% |
| MGM230915C00033000 | 2023-01-26 10:21AM EST | 2023-09-15 | 9.85 | 11.20 | 11.40 | 0.00 | - | - | 4 | 50.78% |
| MGM240119C00033000 | 2023-01-27 1:43PM EST | 2024-01-19 | 11.66 | 12.40 | 12.65 | 0.00 | - | 1 | 967 | 50.83% |
| MGM250117C00033000 | 2023-01-06 2:42PM EST | 2025-01-17 | 11.90 | 14.80 | 15.25 | 0.00 | - | 13 | 49 | 49.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00033000 | 2023-01-30 10:15AM EST | 2023-02-03 | 0.02 | 0.00 | 0.34 | 0.00 | - | 10 | 7 | 303.13% |
| MGM230210P00033000 | 2023-02-03 1:55PM EST | 2023-02-10 | 0.02 | 0.01 | 0.04 | -0.12 | -85.71% | 10 | 9 | 75.78% |
| MGM230217P00033000 | 2023-02-03 10:58AM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 3 | 395 | 55.47% |
| MGM230224P00033000 | 2023-01-25 1:04PM EST | 2023-02-24 | 0.20 | 0.01 | 0.10 | 0.00 | - | 2 | 5 | 51.95% |
| MGM230303P00033000 | 2023-01-17 2:42PM EST | 2023-03-03 | 0.35 | 0.00 | 0.17 | 0.00 | - | - | 100 | 56.35% |
| MGM230317P00033000 | 2023-01-31 3:45PM EST | 2023-03-17 | 0.20 | 0.12 | 0.25 | 0.00 | - | 3 | 943 | 50.68% |
| MGM230616P00033000 | 2023-02-01 2:57PM EST | 2023-06-16 | 0.95 | 0.82 | 0.88 | 0.00 | - | 15 | 141 | 42.04% |
| MGM230915P00033000 | 2023-02-03 9:55AM EST | 2023-09-15 | 1.52 | 1.43 | 1.51 | -0.14 | -8.43% | 1 | 58 | 40.23% |
| MGM240119P00033000 | 2023-02-02 10:58AM EST | 2024-01-19 | 2.20 | 2.12 | 2.24 | 0.00 | - | 602 | 3,044 | 38.70% |
| MGM250117P00033000 | 2023-02-01 3:34PM EST | 2025-01-17 | 3.76 | 3.65 | 3.90 | 0.00 | - | 1 | 43 | 36.61% |
© 2023 Yahoo. All rights reserved.
