MGM - MGM Resorts International
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:33.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616C00033000 | 2023-05-25 11:31AM EDT | 2023-06-16 | 7.08 | 8.15 | 8.65 | 0.00 | - | 1 | 133 | 91.41% |
| MGM230721C00033000 | 2023-05-25 9:34AM EDT | 2023-07-21 | 7.95 | 8.45 | 8.70 | 0.00 | - | 1 | 3 | 54.59% |
| MGM230818C00033000 | 2023-05-24 9:53AM EDT | 2023-08-18 | 7.80 | 8.75 | 9.15 | 0.00 | - | - | 17 | 54.64% |
| MGM230915C00033000 | 2023-06-09 2:43PM EDT | 2023-09-15 | 9.20 | 9.20 | 9.35 | +0.05 | +0.55% | 3 | 17 | 50.15% |
| MGM240119C00033000 | 2023-06-09 3:35PM EDT | 2024-01-19 | 10.65 | 10.55 | 10.80 | +1.45 | +15.76% | 13 | 859 | 49.51% |
| MGM240621C00033000 | 2023-05-26 10:06AM EDT | 2024-06-21 | 11.95 | 12.00 | 12.30 | 0.00 | - | 10 | 9 | 49.77% |
| MGM250117C00033000 | 2023-05-30 12:21PM EDT | 2025-01-17 | 12.90 | 13.10 | 13.95 | 0.00 | - | 9 | 48 | 49.84% |
| MGM251219C00033000 | 2023-06-01 1:13PM EDT | 2025-12-19 | 14.45 | 15.40 | 16.40 | 0.00 | - | 6 | 36 | 51.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616P00033000 | 2023-06-05 3:43PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 210 | 71.88% |
| MGM230623P00033000 | 2023-05-30 2:04PM EDT | 2023-06-23 | 0.12 | 0.01 | 0.18 | 0.00 | - | 1 | 5 | 68.36% |
| MGM230630P00033000 | 2023-06-02 9:58AM EDT | 2023-06-30 | 0.13 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 51.17% |
| MGM230707P00033000 | 2023-05-25 11:39AM EDT | 2023-07-07 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 0 | 67.09% |
| MGM230714P00033000 | 2023-06-06 3:19PM EDT | 2023-07-14 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 59.96% |
| MGM230721P00033000 | 2023-06-09 2:52PM EDT | 2023-07-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 1 | 455 | 41.41% |
| MGM230818P00033000 | 2023-06-05 3:48PM EDT | 2023-08-18 | 0.45 | 0.31 | 0.37 | 0.00 | - | 3 | 4 | 42.29% |
| MGM230915P00033000 | 2023-06-07 3:07PM EDT | 2023-09-15 | 0.49 | 0.45 | 0.53 | 0.00 | - | 1 | 817 | 39.80% |
| MGM240119P00033000 | 2023-06-06 2:24PM EDT | 2024-01-19 | 1.41 | 1.24 | 1.32 | 0.00 | - | 1 | 3,244 | 36.87% |
| MGM240621P00033000 | 2023-05-03 10:38AM EDT | 2024-06-21 | 2.14 | 2.51 | 2.63 | 0.00 | - | 1 | 49 | 39.40% |
| MGM250117P00033000 | 2023-06-08 1:13PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.10 | 0.00 | - | 10 | 549 | 34.57% |
| MGM251219P00033000 | 2023-06-06 12:18PM EDT | 2025-12-19 | 4.30 | 3.65 | 4.20 | 0.00 | - | 1 | 12 | 32.98% |
© 2023 Yahoo. All rights reserved.