UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.92+0.53 (+1.29%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000330002023-01-31 2:58PM EST2023-02-037.948.808.950.00-34215.63%
MGM230217C000330002023-02-01 11:51AM EST2023-02-178.208.809.050.00-19573.24%
MGM230224C000330002023-01-11 1:29PM EST2023-02-246.818.959.100.00--357.81%
MGM230317C000330002023-02-02 2:36PM EST2023-03-178.699.109.300.00-106551.95%
MGM230616C000330002023-02-03 11:53AM EST2023-06-1610.3510.2010.40+0.80+8.38%112650.07%
MGM230915C000330002023-01-26 10:21AM EST2023-09-159.8511.2011.400.00--450.78%
MGM240119C000330002023-01-27 1:43PM EST2024-01-1911.6612.4012.650.00-196750.83%
MGM250117C000330002023-01-06 2:42PM EST2025-01-1711.9014.8015.250.00-134949.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000330002023-01-30 10:15AM EST2023-02-030.020.000.340.00-107303.13%
MGM230210P000330002023-02-03 1:55PM EST2023-02-100.020.010.04-0.12-85.71%10975.78%
MGM230217P000330002023-02-03 10:58AM EST2023-02-170.030.020.03-0.05-62.50%339555.47%
MGM230224P000330002023-01-25 1:04PM EST2023-02-240.200.010.100.00-2551.95%
MGM230303P000330002023-01-17 2:42PM EST2023-03-030.350.000.170.00--10056.35%
MGM230317P000330002023-01-31 3:45PM EST2023-03-170.200.120.250.00-394350.68%
MGM230616P000330002023-02-01 2:57PM EST2023-06-160.950.820.880.00-1514142.04%
MGM230915P000330002023-02-03 9:55AM EST2023-09-151.521.431.51-0.14-8.43%15840.23%
MGM240119P000330002023-02-02 10:58AM EST2024-01-192.202.122.240.00-6023,04438.70%
MGM250117P000330002023-02-01 3:34PM EST2025-01-173.763.653.900.00-14336.61%