MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00033000 | 2024-07-23 12:47PM EDT | 2024-08-02 | 10.60 | 8.60 | 9.35 | 0.00 | - | - | 33 | 108.20% |
| MGM240816C00033000 | 2024-07-22 10:26AM EDT | 2024-08-16 | 11.45 | 8.65 | 9.40 | 0.00 | - | 6 | 9 | 66.99% |
| MGM250117C00033000 | 2024-07-17 3:29PM EDT | 2025-01-17 | 14.50 | 10.30 | 11.15 | 0.00 | - | 5 | 335 | 50.20% |
| MGM250620C00033000 | 2024-06-28 9:33AM EDT | 2025-06-20 | 13.70 | 10.05 | 13.10 | 0.00 | - | 2 | 3 | 56.71% |
| MGM251219C00033000 | 2024-05-29 3:47PM EDT | 2025-12-19 | 11.20 | 15.20 | 16.90 | 0.00 | - | 204 | 127 | 64.50% |
| MGM260116C00033000 | 2024-05-29 3:49PM EDT | 2026-01-16 | 11.41 | 15.40 | 16.05 | 0.00 | - | 145 | 156 | 60.77% |
| MGM261218C00033000 | 2024-05-09 3:22PM EDT | 2026-12-18 | 15.43 | 12.75 | 16.60 | 0.00 | - | 3 | 10 | 51.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00033000 | 2024-07-26 1:47PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | 0.00 | - | 12 | 221 | 80.47% |
| MGM240816P00033000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 0.44 | 0.04 | 0.20 | +0.37 | +528.57% | 8 | 20 | 60.94% |
| MGM250117P00033000 | 2024-07-05 3:30PM EDT | 2025-01-17 | 0.63 | 0.69 | 1.88 | 0.00 | - | 10 | 1,278 | 50.15% |
| MGM250620P00033000 | 2024-07-18 12:31PM EDT | 2025-06-20 | 1.03 | 1.45 | 2.25 | 0.00 | - | 3 | 1,609 | 39.89% |
| MGM251219P00033000 | 2024-03-28 1:58PM EDT | 2025-12-19 | 2.15 | 2.83 | 3.00 | 0.00 | - | 10 | 79 | 37.18% |
| MGM260116P00033000 | 2024-07-12 12:43PM EDT | 2026-01-16 | 1.91 | 2.42 | 2.65 | 0.00 | - | 611 | 809 | 33.89% |
| MGM261218P00033000 | 2024-07-24 3:08PM EDT | 2026-12-18 | 3.41 | 2.57 | 4.65 | 0.00 | - | 4 | 13 | 36.73% |
© 2024 Yahoo. All rights reserved.