MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220701C00033000 | 2022-06-29 9:30AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MGM220708C00033000 | 2022-06-29 11:01AM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| MGM220715C00033000 | 2022-06-29 2:56PM EDT | 2022-07-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGM220722C00033000 | 2022-06-29 11:16AM EDT | 2022-07-22 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM220729C00033000 | 2022-06-29 12:21PM EDT | 2022-07-29 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM220805C00033000 | 2022-06-29 11:00AM EDT | 2022-08-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM220819C00033000 | 2022-06-29 3:10PM EDT | 2022-08-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MGM220916C00033000 | 2022-06-29 12:25PM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MGM221216C00033000 | 2022-06-28 12:43PM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MGM230317C00033000 | 2022-06-28 10:11AM EDT | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM240119C00033000 | 2022-06-24 12:44PM EDT | 2024-01-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220701P00033000 | 2022-06-27 1:56PM EDT | 2022-07-01 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220708P00033000 | 2022-06-24 11:34AM EDT | 2022-07-08 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM220715P00033000 | 2022-06-27 11:44AM EDT | 2022-07-15 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220722P00033000 | 2022-06-10 10:46AM EDT | 2022-07-22 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM220729P00033000 | 2022-06-24 12:15PM EDT | 2022-07-29 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220819P00033000 | 2022-06-27 11:44AM EDT | 2022-08-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220916P00033000 | 2022-06-28 3:57PM EDT | 2022-09-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM221216P00033000 | 2022-06-29 3:34PM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM230317P00033000 | 2022-06-28 10:01AM EDT | 2023-03-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240119P00033000 | 2022-06-29 1:53PM EDT | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
