UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.42+0.38 (+0.90%)
At close: 04:00PM EDT
42.12 -0.30 (-0.71%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240621C000330002024-02-16 1:51PM EDT2024-06-2110.6010.4511.450.00-22279.05%
MGM250117C000330002024-04-15 12:57PM EDT2025-01-1712.6711.2012.100.00-1030649.12%
MGM251219C000330002024-03-27 9:35AM EDT2025-12-1918.6414.5515.050.00-12350.65%
MGM260116C000330002024-04-01 2:04PM EDT2026-01-1619.7512.8016.500.00-113457.87%
MGM261218C000330002024-02-12 4:09PM EDT2026-12-1821.7716.8519.000.00--253.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240426P000330002024-03-13 10:49AM EDT2024-04-260.190.000.750.00--1156.25%
MGM240621P000330002024-04-19 12:57PM EDT2024-06-210.170.160.20-0.01-5.56%130841.41%
MGM250117P000330002024-04-18 2:00PM EDT2025-01-171.361.271.450.00-21,27636.89%
MGM250620P000330002024-04-17 10:50AM EDT2025-06-202.061.972.130.00-2335.03%
MGM251219P000330002024-03-28 1:58PM EDT2025-12-192.152.562.940.00-107934.51%
MGM260116P000330002024-02-14 1:59PM EDT2026-01-163.302.903.200.00-420335.33%
MGM261218P000330002024-01-12 3:13PM EDT2026-12-184.751.684.100.00-1432.90%