UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 -0.54 (-0.65%) GOLD FUTURES
2,337.00 -5.10 (-0.22%) DOW
38,370.29 -133.40 (-0.35%) Bitcoin GBP
51,938.77 -1,668.48 (-3.11%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | - | 6 |
| 10.60 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 309 |
| 12.67 | 0.00 | - | 10 | 306 | 2025-01-17 | 1.36 | 0.00 | - | 2 | 1,276 |
| - | - | - | - | - | 2025-06-20 | 2.06 | 0.00 | - | 2 | 3 |
| 18.64 | 0.00 | - | 1 | 23 | 2025-12-19 | 2.15 | 0.00 | - | 10 | 79 |
| 19.75 | 0.00 | - | 11 | 34 | 2026-01-16 | 3.30 | 0.00 | - | 4 | 203 |
| 21.77 | 0.00 | - | - | 2 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.