MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:34.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00034000 | 2023-02-03 2:36PM EST | 2023-02-03 | 7.90 | 7.85 | 7.95 | +0.83 | +11.74% | 50 | 74 | 190.63% |
| MGM230217C00034000 | 2023-02-03 2:36PM EST | 2023-02-17 | 7.99 | 7.95 | 8.05 | +0.32 | +4.17% | 23 | 102 | 59.38% |
| MGM230224C00034000 | 2023-01-27 10:45AM EST | 2023-02-24 | 6.94 | 7.90 | 8.20 | 0.00 | - | 4 | 4 | 54.30% |
| MGM230317C00034000 | 2023-02-02 1:29PM EST | 2023-03-17 | 8.21 | 8.20 | 8.35 | 0.00 | - | 1 | 233 | 50.10% |
| MGM230421C00034000 | 2023-01-20 3:15PM EST | 2023-04-21 | 6.40 | 8.60 | 8.75 | 0.00 | - | 43 | 38 | 49.17% |
| MGM230616C00034000 | 2023-02-01 3:47PM EST | 2023-06-16 | 9.72 | 9.40 | 9.60 | 0.00 | - | 2 | 23 | 50.39% |
| MGM230915C00034000 | 2023-01-27 11:33AM EST | 2023-09-15 | 9.72 | 10.45 | 10.70 | 0.00 | - | 1 | 5 | 50.21% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00034000 | 2023-01-27 1:37PM EST | 2023-02-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 155 | 178.13% |
| MGM230210P00034000 | 2023-01-26 9:34AM EST | 2023-02-10 | 0.20 | 0.02 | 0.03 | 0.00 | - | 50 | 4 | 67.97% |
| MGM230217P00034000 | 2023-02-02 2:36PM EST | 2023-02-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,841 | 54.30% |
| MGM230224P00034000 | 2023-02-02 2:34PM EST | 2023-02-24 | 0.11 | 0.07 | 0.09 | 0.00 | - | 5 | 39 | 50.78% |
| MGM230303P00034000 | 2023-01-18 3:01PM EST | 2023-03-03 | 0.55 | 0.08 | 0.21 | 0.00 | - | - | 5 | 53.32% |
| MGM230317P00034000 | 2023-02-03 11:43AM EST | 2023-03-17 | 0.21 | 0.17 | 0.23 | -0.02 | -8.70% | 18 | 1,330 | 44.73% |
| MGM230421P00034000 | 2023-02-03 2:44PM EST | 2023-04-21 | 0.44 | 0.41 | 0.46 | -0.02 | -4.35% | 1 | 4 | 40.33% |
| MGM230616P00034000 | 2023-02-02 9:55AM EST | 2023-06-16 | 0.98 | 0.97 | 1.03 | 0.00 | - | 10 | 345 | 40.87% |
| MGM230915P00034000 | 2023-01-31 1:48PM EST | 2023-09-15 | 1.75 | 1.64 | 1.71 | -0.15 | -7.89% | 1 | 60 | 39.28% |
© 2023 Yahoo. All rights reserved.
