UK markets close in 4 hours 31 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.06 (-0.12%)
At close: 4:00PM EDT
48.02 -0.01 (-0.02%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211119C000340002021-10-04 1:06PM EDT2021-11-1910.750.000.000.00-100.00%
MGM211217C000340002021-09-30 1:33PM EDT2021-12-1710.000.000.000.00-1890.00%
MGM220318C000340002021-10-01 10:26AM EDT2022-03-1811.300.000.000.00-1430.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211119P000340002021-10-22 10:27AM EDT2021-11-190.040.000.000.00-14225.00%
MGM211217P000340002021-10-12 1:01PM EDT2021-12-170.300.000.000.00-251125.00%
MGM220318P000340002021-10-18 1:49PM EDT2022-03-180.710.000.000.00-1012.50%