UK markets close in 7 hours 55 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17-0.71 (-2.38%)
At close: 04:00PM EDT
29.06 -0.11 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701C000340002022-06-28 10:37AM EDT2022-07-010.040.000.000.00-3050.00%
MGM220708C000340002022-06-28 12:44PM EDT2022-07-080.110.000.000.00-1025.00%
MGM220715C000340002022-06-29 3:18PM EDT2022-07-150.150.000.000.00-5025.00%
MGM220722C000340002022-06-28 12:00PM EDT2022-07-220.390.000.000.00-14012.50%
MGM220729C000340002022-06-27 2:47PM EDT2022-07-290.590.000.000.00--012.50%
MGM220805C000340002022-06-29 10:26AM EDT2022-08-050.570.000.000.00-2012.50%
MGM220819C000340002022-06-29 3:45PM EDT2022-08-190.800.000.000.00-63012.50%
MGM220916C000340002022-06-29 12:24PM EDT2022-09-161.170.000.000.00-106.25%
MGM221216C000340002022-06-28 12:40PM EDT2022-12-162.810.000.000.00-3106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220701P000340002022-06-13 3:57PM EDT2022-07-015.530.000.000.00-1200.00%
MGM220708P000340002022-06-23 10:18AM EDT2022-07-087.350.000.000.00-100.00%
MGM220715P000340002022-06-28 10:15AM EDT2022-07-153.130.000.000.00-1900.00%
MGM220722P000340002022-06-03 2:23PM EDT2022-07-221.960.000.000.00-100.00%
MGM220729P000340002022-06-17 12:42PM EDT2022-07-296.690.000.000.00-100.00%
MGM220819P000340002022-06-27 9:38AM EDT2022-08-194.970.000.000.00-100.00%
MGM220916P000340002022-06-21 9:48AM EDT2022-09-166.880.000.000.00-100.00%
MGM221216P000340002022-06-28 11:09AM EDT2022-12-165.800.000.000.00-2000.00%