MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00034000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 7.45 | 6.55 | 6.85 | 0.00 | - | 45 | 126 | 85.35% |
| MGM240621C00034000 | 2024-03-11 10:35AM EDT | 2024-06-21 | 9.85 | 10.90 | 11.60 | 0.00 | - | 1 | 25 | 150.88% |
| MGM240920C00034000 | 2024-04-16 3:35PM EDT | 2024-09-20 | 10.35 | 7.05 | 8.30 | 0.00 | - | 1 | 23 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00034000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.05 | 0.01 | 1.27 | 0.00 | - | 1 | 24 | 134.96% |
| MGM240524P00034000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 51 | 57.03% |
| MGM240531P00034000 | 2024-05-08 11:48AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.95 | 0.00 | - | 16 | 8 | 70.80% |
| MGM240607P00034000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 0.17 | 0.02 | 0.86 | 0.00 | - | 1 | 1 | 59.38% |
| MGM240621P00034000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.13 | +0.29 | +241.67% | 8 | 120 | 34.86% |
| MGM240920P00034000 | 2024-05-02 12:29PM EDT | 2024-09-20 | 0.78 | 0.43 | 0.64 | 0.00 | - | 1 | 167 | 30.98% |
© 2024 Yahoo. All rights reserved.