MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220701C00034000 | 2022-06-28 10:37AM EDT | 2022-07-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MGM220708C00034000 | 2022-06-28 12:44PM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM220715C00034000 | 2022-06-29 3:18PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MGM220722C00034000 | 2022-06-28 12:00PM EDT | 2022-07-22 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MGM220729C00034000 | 2022-06-27 2:47PM EDT | 2022-07-29 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM220805C00034000 | 2022-06-29 10:26AM EDT | 2022-08-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM220819C00034000 | 2022-06-29 3:45PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| MGM220916C00034000 | 2022-06-29 12:24PM EDT | 2022-09-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM221216C00034000 | 2022-06-28 12:40PM EDT | 2022-12-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220701P00034000 | 2022-06-13 3:57PM EDT | 2022-07-01 | 5.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MGM220708P00034000 | 2022-06-23 10:18AM EDT | 2022-07-08 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220715P00034000 | 2022-06-28 10:15AM EDT | 2022-07-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MGM220722P00034000 | 2022-06-03 2:23PM EDT | 2022-07-22 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220729P00034000 | 2022-06-17 12:42PM EDT | 2022-07-29 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220819P00034000 | 2022-06-27 9:38AM EDT | 2022-08-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220916P00034000 | 2022-06-21 9:48AM EDT | 2022-09-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM221216P00034000 | 2022-06-28 11:09AM EDT | 2022-12-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
