MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.03-0.06 (-0.12%)
At close: 4:00PM EDT
48.02 -0.01 (-0.02%)
Pre-market: 06:43AM EDT
Pre-market: 06:43AM EDT
Strike:34.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211119C00034000 | 2021-10-04 1:06PM EDT | 2021-11-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM211217C00034000 | 2021-09-30 1:33PM EDT | 2021-12-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| MGM220318C00034000 | 2021-10-01 10:26AM EDT | 2022-03-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211119P00034000 | 2021-10-22 10:27AM EDT | 2021-11-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| MGM211217P00034000 | 2021-10-12 1:01PM EDT | 2021-12-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 25.00% |
| MGM220318P00034000 | 2021-10-18 1:49PM EDT | 2022-03-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
