UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.92+0.53 (+1.29%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000340002023-02-03 2:36PM EST2023-02-037.907.857.95+0.83+11.74%5074190.63%
MGM230217C000340002023-02-03 2:36PM EST2023-02-177.997.958.05+0.32+4.17%2310259.38%
MGM230224C000340002023-01-27 10:45AM EST2023-02-246.947.908.200.00-4454.30%
MGM230317C000340002023-02-02 1:29PM EST2023-03-178.218.208.350.00-123350.10%
MGM230421C000340002023-01-20 3:15PM EST2023-04-216.408.608.750.00-433849.17%
MGM230616C000340002023-02-01 3:47PM EST2023-06-169.729.409.600.00-22350.39%
MGM230915C000340002023-01-27 11:33AM EST2023-09-159.7210.4510.700.00-1550.21%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000340002023-01-27 1:37PM EST2023-02-030.030.000.030.00-2155178.13%
MGM230210P000340002023-01-26 9:34AM EST2023-02-100.200.020.030.00-50467.97%
MGM230217P000340002023-02-02 2:36PM EST2023-02-170.060.040.050.00-11,84154.30%
MGM230224P000340002023-02-02 2:34PM EST2023-02-240.110.070.090.00-53950.78%
MGM230303P000340002023-01-18 3:01PM EST2023-03-030.550.080.210.00--553.32%
MGM230317P000340002023-02-03 11:43AM EST2023-03-170.210.170.23-0.02-8.70%181,33044.73%
MGM230421P000340002023-02-03 2:44PM EST2023-04-210.440.410.46-0.02-4.35%1440.33%
MGM230616P000340002023-02-02 9:55AM EST2023-06-160.980.971.030.00-1034540.87%
MGM230915P000340002023-01-31 1:48PM EST2023-09-151.751.641.71-0.15-7.89%16039.28%