UK markets close in 2 hours 33 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
29.59 -0.41 (-1.37%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000350002022-07-01 2:28PM EDT2022-07-080.070.000.000.00-22150.00%
MGM220715C000350002022-07-01 1:43PM EDT2022-07-150.080.000.000.00-684,79125.00%
MGM220722C000350002022-07-01 2:08PM EDT2022-07-220.200.000.000.00-214912.50%
MGM220729C000350002022-06-30 11:27AM EDT2022-07-290.270.000.000.00-11712.50%
MGM220805C000350002022-06-29 9:42AM EDT2022-08-050.400.000.000.00-24616112.50%
MGM220819C000350002022-07-01 11:40AM EDT2022-08-190.600.000.000.00-1642012.50%
MGM220916C000350002022-07-01 2:38PM EDT2022-09-161.140.000.000.00-403106.25%
MGM221216C000350002022-07-01 2:52PM EDT2022-12-162.330.000.000.00-9996.25%
MGM230120C000350002022-07-01 1:11PM EDT2023-01-202.450.000.000.00-91,8456.25%
MGM230317C000350002022-06-28 9:34AM EDT2023-03-173.980.000.000.00-7266.25%
MGM230616C000350002022-06-24 3:47PM EDT2023-06-164.250.000.000.00-2223.13%
MGM240119C000350002022-07-01 11:34AM EDT2024-01-195.380.000.000.00-12003.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000350002022-06-28 10:46AM EDT2022-07-084.050.000.000.00-11280.00%
MGM220715P000350002022-07-01 3:59PM EDT2022-07-155.150.000.000.00-22920.00%
MGM220722P000350002022-06-29 12:30PM EDT2022-07-226.070.000.000.00-570.00%
MGM220729P000350002022-06-28 12:27PM EDT2022-07-295.200.000.000.00-210.00%
MGM220805P000350002022-06-30 3:52PM EDT2022-08-056.460.000.000.00--200.00%
MGM220819P000350002022-07-01 3:59PM EDT2022-08-195.720.000.000.00-21570.00%
MGM220916P000350002022-06-29 9:52AM EDT2022-09-166.340.000.000.00-53950.00%
MGM221216P000350002022-06-30 2:31PM EDT2022-12-167.620.000.000.00-5400.00%
MGM230120P000350002022-07-01 10:40AM EDT2023-01-208.000.000.000.00-26,9630.00%
MGM230317P000350002022-06-24 3:49PM EDT2023-03-177.760.000.000.00-38390.00%
MGM230616P000350002022-06-27 9:30AM EDT2023-06-168.100.000.000.00-120.00%
MGM240119P000350002022-07-01 11:29AM EDT2024-01-199.800.000.000.00-18530.00%