MGM - MGM Resorts International

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230609C000350002023-05-22 10:36AM EDT2023-06-097.855.555.900.00-3450.78%
MGM230616C000350002023-05-31 2:58PM EDT2023-06-164.605.756.000.00-16031156.45%
MGM230721C000350002023-05-30 2:09PM EDT2023-07-215.556.256.400.00-31647.31%
MGM230818C000350002023-05-31 1:38PM EDT2023-08-185.906.706.900.00-68147.53%
MGM230915C000350002023-05-30 3:19PM EDT2023-09-156.507.157.300.00-345,65446.85%
MGM240119C000350002023-06-02 2:06PM EDT2024-01-199.158.859.00+1.45+18.83%783047.78%
MGM240621C000350002023-05-24 3:35PM EDT2024-06-2110.3010.4010.650.00-12448.61%
MGM250117C000350002023-05-30 2:54PM EDT2025-01-1711.6012.1012.450.00-12644249.19%
MGM251219C000350002023-03-27 1:17PM EDT2025-12-1915.8015.5016.400.00-1455.29%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230609P000350002023-06-02 9:34AM EDT2023-06-090.050.010.030.00-2353.13%
MGM230616P000350002023-06-02 10:46AM EDT2023-06-160.060.040.16-0.08-57.14%283,23250.20%
MGM230623P000350002023-06-02 1:51PM EDT2023-06-230.090.080.12-0.15-62.50%2742.77%
MGM230630P000350002023-06-02 1:07PM EDT2023-06-300.160.120.20-0.19-54.29%91441.99%
MGM230721P000350002023-06-02 3:48PM EDT2023-07-210.400.360.39-0.17-29.82%46186238.62%
MGM230818P000350002023-06-02 12:37PM EDT2023-08-180.750.710.76-0.33-30.56%104939.21%
MGM230915P000350002023-05-26 3:24PM EDT2023-09-151.230.940.990.00-122137.50%
MGM231215P000350002023-06-02 2:46PM EDT2023-12-151.751.761.85-0.46-20.81%2150337.11%
MGM240119P000350002023-05-23 3:59PM EDT2024-01-192.392.042.100.00-14,68936.62%
MGM240621P000350002023-05-24 10:59AM EDT2024-06-213.653.003.150.00-212436.02%
MGM250117P000350002023-05-08 3:59PM EDT2025-01-173.803.904.150.00-1,11191034.68%
MGM251219P000350002023-04-18 3:23PM EDT2025-12-194.504.755.250.00-10032.68%