UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.01+0.10 (+0.24%)
At close: 04:00PM EST
41.00 -0.01 (-0.02%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000350002023-01-27 3:05PM EST2023-02-036.185.956.35+1.88+43.72%66379.49%
MGM230210C000350002023-01-25 1:34PM EST2023-02-105.076.006.750.00-2873.05%
MGM230217C000350002023-01-27 11:01AM EST2023-02-175.956.206.35+0.35+6.25%140454.20%
MGM230224C000350002023-01-19 11:43AM EST2023-02-243.696.156.500.00-11056.84%
MGM230317C000350002023-01-27 1:15PM EST2023-03-176.456.606.70+0.05+0.78%51,00448.63%
MGM230421C000350002023-01-20 1:49PM EST2023-04-215.557.057.200.00-171746.63%
MGM230616C000350002023-01-24 2:23PM EST2023-06-167.427.908.150.00-524648.46%
MGM240119C000350002023-01-26 1:08PM EST2024-01-1910.0010.2510.500.00-11,58347.84%
MGM250117C000350002023-01-27 11:21AM EST2025-01-1712.6512.9513.65-0.24-1.86%158849.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000350002023-01-27 12:57PM EST2023-02-030.020.020.03-0.02-50.00%33457.03%
MGM230210P000350002023-01-26 3:06PM EST2023-02-100.150.060.140.00-114052.15%
MGM230217P000350002023-01-27 2:55PM EST2023-02-170.150.130.16-0.04-21.05%257847.46%
MGM230224P000350002023-01-26 9:48AM EST2023-02-240.270.150.260.00-108846.68%
MGM230303P000350002023-01-27 9:30AM EST2023-03-030.290.200.33-0.54-65.06%11144.73%
MGM230317P000350002023-01-27 2:53PM EST2023-03-170.400.370.42-0.08-16.67%1171940.82%
MGM230616P000350002023-01-27 3:27PM EST2023-06-161.341.351.42-0.11-7.59%764,30739.26%
MGM230915P000350002023-01-25 3:43PM EST2023-09-152.301.932.040.00-82336.77%
MGM240119P000350002023-01-27 11:07AM EST2024-01-192.902.732.95-0.04-1.36%113,59636.52%
MGM250117P000350002023-01-27 1:38PM EST2025-01-174.604.504.70-1.55-25.20%11634.76%