MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:35.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211029C00035000 | 2021-10-15 3:58PM EDT | 2021-10-29 | 12.95 | 12.90 | 13.10 | +2.85 | +28.22% | 1 | 11 | 79.30% |
| MGM211119C00035000 | 2021-10-15 1:38PM EDT | 2021-11-19 | 13.28 | 13.00 | 13.10 | -0.32 | -2.35% | 3 | 18 | 56.25% |
| MGM211126C00035000 | 2021-10-11 2:59PM EDT | 2021-11-26 | 10.18 | 12.85 | 13.15 | 0.00 | - | - | 1 | 58.79% |
| MGM211217C00035000 | 2021-10-12 2:38PM EDT | 2021-12-17 | 14.10 | 13.10 | 13.25 | 0.00 | - | 12 | 388 | 52.64% |
| MGM220121C00035000 | 2021-10-15 3:22PM EDT | 2022-01-21 | 13.70 | 13.35 | 13.50 | -0.20 | -1.44% | 2 | 3,925 | 49.37% |
| MGM220318C00035000 | 2021-10-13 11:23AM EDT | 2022-03-18 | 14.65 | 13.85 | 14.00 | 0.00 | - | 10 | 83 | 48.19% |
| MGM230120C00035000 | 2021-10-13 10:06AM EDT | 2023-01-20 | 16.75 | 16.05 | 16.40 | 0.00 | - | 6 | 1,234 | 45.87% |
| MGM240119C00035000 | 2021-10-11 2:04PM EDT | 2024-01-19 | 16.91 | 18.30 | 19.45 | 0.00 | - | 3 | 35 | 49.15% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022P00035000 | 2021-10-15 1:26PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 176 | 84.38% |
| MGM211029P00035000 | 2021-10-14 2:37PM EDT | 2021-10-29 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 28 | 75.00% |
| MGM211112P00035000 | 2021-10-11 11:48AM EDT | 2021-11-12 | 0.20 | 0.01 | 0.22 | 0.00 | - | 15 | 22 | 64.45% |
| MGM211119P00035000 | 2021-10-14 1:22PM EDT | 2021-11-19 | 0.11 | 0.08 | 0.10 | 0.00 | - | 1 | 488 | 55.27% |
| MGM211126P00035000 | 2021-10-14 10:32AM EDT | 2021-11-26 | 0.13 | 0.02 | 0.16 | 0.00 | - | 1 | 1 | 50.39% |
| MGM211217P00035000 | 2021-10-15 2:33PM EDT | 2021-12-17 | 0.20 | 0.20 | 0.24 | -0.05 | -20.00% | 2 | 2,592 | 50.00% |
| MGM220121P00035000 | 2021-10-14 3:50PM EDT | 2022-01-21 | 0.47 | 0.43 | 0.48 | 0.00 | - | 1,018 | 2,602 | 47.56% |
| MGM220318P00035000 | 2021-10-12 2:38PM EDT | 2022-03-18 | 1.07 | 0.87 | 0.93 | 0.00 | - | 43 | 523 | 46.29% |
| MGM230120P00035000 | 2021-10-14 3:31PM EDT | 2023-01-20 | 3.15 | 3.05 | 3.20 | 0.00 | - | 46 | 4,279 | 44.20% |
| MGM240119P00035000 | 2021-10-15 12:33PM EDT | 2024-01-19 | 5.30 | 5.05 | 5.90 | +0.16 | +3.11% | 10 | 20 | 46.33% |
© 2021 Verizon Media. All rights reserved.
