MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00035000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 120 | 221 | 0.00% |
| MGM240517C00035000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| MGM240531C00035000 | 2024-04-30 12:44PM EDT | 2024-05-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MGM240621C00035000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 65 | 270 | 0.00% |
| MGM240719C00035000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MGM240920C00035000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MGM250117C00035000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 0.00% |
| MGM250620C00035000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 10.90 | 12.40 | 0.00 | - | 1 | 39 | 49.37% |
| MGM260116C00035000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 81 | 97 | 0.00% |
| MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 13.15 | 13.90 | 0.00 | - | 10 | 6 | 45.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00035000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MGM240517P00035000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| MGM240524P00035000 | 2024-05-02 11:56AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| MGM240531P00035000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MGM240607P00035000 | 2024-05-07 12:30PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| MGM240621P00035000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 618 | 12.50% |
| MGM240719P00035000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| MGM240920P00035000 | 2024-05-07 2:29PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 51 | 495 | 6.25% |
| MGM241220P00035000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 6.25% |
| MGM250117P00035000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 3,140 | 3.13% |
| MGM250620P00035000 | 2024-05-06 1:28PM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| MGM251219P00035000 | 2024-05-02 10:17AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 3.13% |
| MGM260116P00035000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,033 | 3.13% |
| MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.