MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240816C00035000 | 2024-07-19 1:07PM EDT | 2024-08-16 | 10.33 | 5.60 | 9.20 | 0.00 | - | 1 | 37 | 74.02% |
| MGM240920C00035000 | 2024-07-11 3:49PM EDT | 2024-09-20 | 11.40 | 7.15 | 9.15 | 0.00 | - | 1 | 17 | 63.43% |
| MGM241220C00035000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 7.60 | 12.35 | 13.00 | 0.00 | - | 1 | 142 | 92.38% |
| MGM250117C00035000 | 2024-07-26 12:51PM EDT | 2025-01-17 | 8.90 | 8.70 | 10.60 | -0.22 | -2.41% | 1 | 399 | 52.95% |
| MGM250620C00035000 | 2024-06-28 10:59AM EDT | 2025-06-20 | 12.55 | 9.25 | 12.40 | 0.00 | - | 8 | 140 | 59.67% |
| MGM251219C00035000 | 2024-07-18 1:37PM EDT | 2025-12-19 | 15.30 | 11.55 | 13.25 | 0.00 | - | 1 | 40 | 53.03% |
| MGM260116C00035000 | 2024-07-25 1:54PM EDT | 2026-01-16 | 12.45 | 11.45 | 13.90 | 0.00 | - | 12 | 164 | 55.47% |
| MGM261218C00035000 | 2024-07-01 1:12PM EDT | 2026-12-18 | 17.30 | 13.40 | 14.80 | 0.00 | - | 12 | 17 | 47.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00035000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.13 | -0.28 | -82.35% | 6 | 13 | 76.17% |
| MGM240809P00035000 | 2024-07-26 11:22AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.48 | 0.00 | - | 4 | 15 | 72.07% |
| MGM240816P00035000 | 2024-07-26 11:24AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.18 | -0.02 | -13.33% | 14 | 208 | 53.32% |
| MGM240823P00035000 | 2024-07-26 11:53AM EDT | 2024-08-23 | 0.16 | 0.12 | 0.45 | -0.01 | -5.88% | 8 | 26 | 52.05% |
| MGM240920P00035000 | 2024-07-25 2:16PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.32 | 0.00 | - | 1 | 1,068 | 37.99% |
| MGM241220P00035000 | 2024-07-25 9:31AM EDT | 2024-12-20 | 0.85 | 0.86 | 1.02 | 0.00 | - | 1 | 209 | 35.13% |
| MGM250117P00035000 | 2024-07-25 10:41AM EDT | 2025-01-17 | 1.06 | 1.03 | 1.21 | 0.00 | - | 1 | 4,670 | 34.64% |
| MGM250620P00035000 | 2024-07-19 2:30PM EDT | 2025-06-20 | 1.50 | 1.94 | 2.20 | 0.00 | - | 2 | 188 | 33.74% |
| MGM251219P00035000 | 2024-06-28 9:45AM EDT | 2025-12-19 | 2.45 | 2.34 | 3.15 | 0.00 | - | 2 | 201 | 33.15% |
| MGM260116P00035000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 2.50 | 2.43 | 3.25 | 0.00 | - | 8 | 1,030 | 32.89% |
| MGM261218P00035000 | 2024-07-26 10:34AM EDT | 2026-12-18 | 4.31 | 2.30 | 5.55 | -0.52 | -10.77% | 3 | 8 | 36.57% |
© 2024 Yahoo. All rights reserved.