UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.48-2.24 (-5.01%)
At close: 04:00PM EDT
42.48 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419C000350002024-03-05 4:14PM EDT2024-04-197.4810.8511.100.00-45310.25%
MGM240517C000350002024-03-06 11:26AM EDT2024-05-178.0511.1012.050.00-56152.88%
MGM240621C000350002024-03-01 12:03PM EDT2024-06-219.1511.8012.950.00-1298121.31%
MGM240920C000350002024-04-09 2:07PM EDT2024-09-2012.548.659.400.00-11546.63%
MGM250117C000350002024-03-28 3:56PM EDT2025-01-1714.808.8011.300.00-142251.76%
MGM250620C000350002024-03-18 11:19AM EDT2025-06-2013.7511.7013.000.00-1152.83%
MGM251219C000350002024-04-01 12:23PM EDT2025-12-1918.1012.9513.950.00-13949.57%
MGM260116C000350002024-04-12 12:08PM EDT2026-01-1614.6013.4014.10+0.27+1.88%21449.29%
MGM261218C000350002024-04-01 10:46AM EDT2026-12-1820.0715.6517.500.00-10650.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419P000350002024-04-04 3:38PM EDT2024-04-190.010.000.040.00-16865.63%
MGM240426P000350002024-03-14 3:49PM EDT2024-04-260.110.000.030.00-2049.22%
MGM240517P000350002024-03-28 11:14AM EDT2024-05-170.070.170.200.00-101944.92%
MGM240621P000350002024-04-10 11:17AM EDT2024-06-210.190.350.410.00-158538.67%
MGM240920P000350002024-04-11 2:49PM EDT2024-09-200.640.991.190.00-26337.43%
MGM250117P000350002024-04-08 3:25PM EDT2025-01-171.191.761.830.00-13,14034.55%
MGM250620P000350002024-04-09 3:31PM EDT2025-06-201.902.583.050.00-1236.39%
MGM251219P000350002024-04-12 10:07AM EDT2025-12-193.103.103.55+0.50+19.23%118933.40%
MGM260116P000350002024-04-12 1:03PM EDT2026-01-163.503.553.75+0.45+14.75%101,03133.77%
MGM261218P000350002024-02-13 2:59PM EDT2026-12-184.322.587.150.00-4442.32%