UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211029C000350002021-10-15 3:58PM EDT2021-10-2912.9512.9013.10+2.85+28.22%11179.30%
MGM211119C000350002021-10-15 1:38PM EDT2021-11-1913.2813.0013.10-0.32-2.35%31856.25%
MGM211126C000350002021-10-11 2:59PM EDT2021-11-2610.1812.8513.150.00--158.79%
MGM211217C000350002021-10-12 2:38PM EDT2021-12-1714.1013.1013.250.00-1238852.64%
MGM220121C000350002021-10-15 3:22PM EDT2022-01-2113.7013.3513.50-0.20-1.44%23,92549.37%
MGM220318C000350002021-10-13 11:23AM EDT2022-03-1814.6513.8514.000.00-108348.19%
MGM230120C000350002021-10-13 10:06AM EDT2023-01-2016.7516.0516.400.00-61,23445.87%
MGM240119C000350002021-10-11 2:04PM EDT2024-01-1916.9118.3019.450.00-33549.15%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000350002021-10-15 1:26PM EDT2021-10-220.010.000.010.00-1517684.38%
MGM211029P000350002021-10-14 2:37PM EDT2021-10-290.030.000.070.00-32875.00%
MGM211112P000350002021-10-11 11:48AM EDT2021-11-120.200.010.220.00-152264.45%
MGM211119P000350002021-10-14 1:22PM EDT2021-11-190.110.080.100.00-148855.27%
MGM211126P000350002021-10-14 10:32AM EDT2021-11-260.130.020.160.00-1150.39%
MGM211217P000350002021-10-15 2:33PM EDT2021-12-170.200.200.24-0.05-20.00%22,59250.00%
MGM220121P000350002021-10-14 3:50PM EDT2022-01-210.470.430.480.00-1,0182,60247.56%
MGM220318P000350002021-10-12 2:38PM EDT2022-03-181.070.870.930.00-4352346.29%
MGM230120P000350002021-10-14 3:31PM EDT2023-01-203.153.053.200.00-464,27944.20%
MGM240119P000350002021-10-15 12:33PM EDT2024-01-195.305.055.90+0.16+3.11%102046.33%