MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00035000 | 2022-07-01 2:28PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MGM220715C00035000 | 2022-07-01 1:43PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 4,791 | 25.00% |
| MGM220722C00035000 | 2022-07-01 2:08PM EDT | 2022-07-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 12.50% |
| MGM220729C00035000 | 2022-06-30 11:27AM EDT | 2022-07-29 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MGM220805C00035000 | 2022-06-29 9:42AM EDT | 2022-08-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 246 | 161 | 12.50% |
| MGM220819C00035000 | 2022-07-01 11:40AM EDT | 2022-08-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 12.50% |
| MGM220916C00035000 | 2022-07-01 2:38PM EDT | 2022-09-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 40 | 310 | 6.25% |
| MGM221216C00035000 | 2022-07-01 2:52PM EDT | 2022-12-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 6.25% |
| MGM230120C00035000 | 2022-07-01 1:11PM EDT | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,845 | 6.25% |
| MGM230317C00035000 | 2022-06-28 9:34AM EDT | 2023-03-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| MGM230616C00035000 | 2022-06-24 3:47PM EDT | 2023-06-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| MGM240119C00035000 | 2022-07-01 11:34AM EDT | 2024-01-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00035000 | 2022-06-28 10:46AM EDT | 2022-07-08 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| MGM220715P00035000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| MGM220722P00035000 | 2022-06-29 12:30PM EDT | 2022-07-22 | 6.07 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MGM220729P00035000 | 2022-06-28 12:27PM EDT | 2022-07-29 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MGM220805P00035000 | 2022-06-30 3:52PM EDT | 2022-08-05 | 6.46 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MGM220819P00035000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
| MGM220916P00035000 | 2022-06-29 9:52AM EDT | 2022-09-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 395 | 0.00% |
| MGM221216P00035000 | 2022-06-30 2:31PM EDT | 2022-12-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| MGM230120P00035000 | 2022-07-01 10:40AM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6,963 | 0.00% |
| MGM230317P00035000 | 2022-06-24 3:49PM EDT | 2023-03-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 0.00% |
| MGM230616P00035000 | 2022-06-27 9:30AM EDT | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MGM240119P00035000 | 2022-07-01 11:29AM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
© 2022 Yahoo. All rights reserved.
