MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00035000 | 2023-01-27 3:05PM EST | 2023-02-03 | 6.18 | 5.95 | 6.35 | +1.88 | +43.72% | 6 | 63 | 79.49% |
| MGM230210C00035000 | 2023-01-25 1:34PM EST | 2023-02-10 | 5.07 | 6.00 | 6.75 | 0.00 | - | 2 | 8 | 73.05% |
| MGM230217C00035000 | 2023-01-27 11:01AM EST | 2023-02-17 | 5.95 | 6.20 | 6.35 | +0.35 | +6.25% | 1 | 404 | 54.20% |
| MGM230224C00035000 | 2023-01-19 11:43AM EST | 2023-02-24 | 3.69 | 6.15 | 6.50 | 0.00 | - | 1 | 10 | 56.84% |
| MGM230317C00035000 | 2023-01-27 1:15PM EST | 2023-03-17 | 6.45 | 6.60 | 6.70 | +0.05 | +0.78% | 5 | 1,004 | 48.63% |
| MGM230421C00035000 | 2023-01-20 1:49PM EST | 2023-04-21 | 5.55 | 7.05 | 7.20 | 0.00 | - | 17 | 17 | 46.63% |
| MGM230616C00035000 | 2023-01-24 2:23PM EST | 2023-06-16 | 7.42 | 7.90 | 8.15 | 0.00 | - | 5 | 246 | 48.46% |
| MGM240119C00035000 | 2023-01-26 1:08PM EST | 2024-01-19 | 10.00 | 10.25 | 10.50 | 0.00 | - | 1 | 1,583 | 47.84% |
| MGM250117C00035000 | 2023-01-27 11:21AM EST | 2025-01-17 | 12.65 | 12.95 | 13.65 | -0.24 | -1.86% | 1 | 588 | 49.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00035000 | 2023-01-27 12:57PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 34 | 57.03% |
| MGM230210P00035000 | 2023-01-26 3:06PM EST | 2023-02-10 | 0.15 | 0.06 | 0.14 | 0.00 | - | 1 | 140 | 52.15% |
| MGM230217P00035000 | 2023-01-27 2:55PM EST | 2023-02-17 | 0.15 | 0.13 | 0.16 | -0.04 | -21.05% | 2 | 578 | 47.46% |
| MGM230224P00035000 | 2023-01-26 9:48AM EST | 2023-02-24 | 0.27 | 0.15 | 0.26 | 0.00 | - | 10 | 88 | 46.68% |
| MGM230303P00035000 | 2023-01-27 9:30AM EST | 2023-03-03 | 0.29 | 0.20 | 0.33 | -0.54 | -65.06% | 1 | 11 | 44.73% |
| MGM230317P00035000 | 2023-01-27 2:53PM EST | 2023-03-17 | 0.40 | 0.37 | 0.42 | -0.08 | -16.67% | 11 | 719 | 40.82% |
| MGM230616P00035000 | 2023-01-27 3:27PM EST | 2023-06-16 | 1.34 | 1.35 | 1.42 | -0.11 | -7.59% | 76 | 4,307 | 39.26% |
| MGM230915P00035000 | 2023-01-25 3:43PM EST | 2023-09-15 | 2.30 | 1.93 | 2.04 | 0.00 | - | 8 | 23 | 36.77% |
| MGM240119P00035000 | 2023-01-27 11:07AM EST | 2024-01-19 | 2.90 | 2.73 | 2.95 | -0.04 | -1.36% | 11 | 3,596 | 36.52% |
| MGM250117P00035000 | 2023-01-27 1:38PM EST | 2025-01-17 | 4.60 | 4.50 | 4.70 | -1.55 | -25.20% | 1 | 16 | 34.76% |
© 2023 Yahoo. All rights reserved.
