MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517C00036000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 4.85 | 4.55 | 4.85 | -0.03 | -0.61% | 3 | 20 | 62.89% |
| MGM240531C00036000 | 2024-04-30 2:59PM EDT | 2024-05-31 | 4.44 | 4.60 | 4.90 | 0.00 | - | 7 | 8 | 47.46% |
| MGM240607C00036000 | 2024-05-01 3:03PM EDT | 2024-06-07 | 4.87 | 4.70 | 5.65 | 0.00 | - | - | 7 | 51.27% |
| MGM240621C00036000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 4.90 | 3.95 | 5.10 | 0.00 | - | 10 | 87 | 39.75% |
| MGM240920C00036000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 6.55 | 6.20 | 7.30 | 0.00 | - | 76 | 257 | 50.83% |
| MGM241220C00036000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 7.60 | 7.40 | 7.55 | -0.75 | -8.98% | 70 | 6 | 41.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240517P00036000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 1,539 | 104.88% |
| MGM240524P00036000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.04 | 0.02 | 1.12 | 0.00 | - | 8 | 21 | 70.80% |
| MGM240531P00036000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.10 | 0.00 | - | 23 | 50 | 34.18% |
| MGM240607P00036000 | 2024-05-10 3:12PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.71 | +0.01 | +10.00% | 16 | 97 | 54.74% |
| MGM240621P00036000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | 0.00 | - | 6 | 373 | 29.59% |
| MGM240719P00036000 | 2024-05-10 12:29PM EDT | 2024-07-19 | 0.39 | 0.37 | 0.44 | -0.13 | -25.00% | 9 | 249 | 28.76% |
| MGM240920P00036000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 0.99 | 0.97 | 1.02 | -0.10 | -9.17% | 104 | 450 | 29.52% |
| MGM241220P00036000 | 2024-04-30 11:30AM EDT | 2024-12-20 | 2.10 | 1.71 | 1.77 | 0.00 | - | - | 300 | 30.23% |
© 2024 Yahoo. All rights reserved.