MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:36.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022C00036000 | 2021-10-15 2:22PM EDT | 2021-10-22 | 12.24 | 11.90 | 12.00 | +1.69 | +16.02% | 3 | 2 | 50.00% |
| MGM211119C00036000 | 2021-10-12 1:52PM EDT | 2021-11-19 | 12.80 | 12.00 | 12.15 | 0.00 | - | 1 | 93 | 54.20% |
| MGM211217C00036000 | 2021-10-07 10:00AM EDT | 2021-12-17 | 9.70 | 12.20 | 12.30 | 0.00 | - | 1 | 308 | 50.73% |
| MGM220318C00036000 | 2021-10-13 2:28PM EDT | 2022-03-18 | 13.55 | 13.00 | 13.15 | 0.00 | - | 1 | 33 | 47.31% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022P00036000 | 2021-10-12 1:01PM EDT | 2021-10-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 26 | 102 | 87.50% |
| MGM211029P00036000 | 2021-10-15 3:01PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 49 | 61.72% |
| MGM211105P00036000 | 2021-10-14 9:58AM EDT | 2021-11-05 | 0.03 | 0.02 | 0.12 | 0.00 | - | 2 | 2 | 62.89% |
| MGM211112P00036000 | 2021-10-07 1:04PM EDT | 2021-11-12 | 0.29 | 0.05 | 0.13 | 0.00 | - | 1 | 3 | 57.03% |
| MGM211119P00036000 | 2021-10-13 2:29PM EDT | 2021-11-19 | 0.18 | 0.11 | 0.12 | 0.00 | - | 1 | 268 | 53.32% |
| MGM211217P00036000 | 2021-10-14 11:50AM EDT | 2021-12-17 | 0.32 | 0.26 | 0.30 | 0.00 | - | 1 | 691 | 48.83% |
| MGM220318P00036000 | 2021-10-15 9:55AM EDT | 2022-03-18 | 1.00 | 1.02 | 1.08 | -0.08 | -7.41% | 1 | 962 | 45.56% |
© 2021 Verizon Media. All rights reserved.
