MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220218C00036000 | 2022-01-10 1:50PM EST | 2022-02-18 | 5.55 | 5.55 | 5.90 | -2.15 | -27.92% | 1 | 5 | 60.06% |
| MGM220318C00036000 | 2022-01-19 12:22PM EST | 2022-03-18 | 7.95 | 6.10 | 6.35 | 0.00 | - | 2 | 58 | 52.88% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00036000 | 2022-01-21 3:30PM EST | 2022-01-28 | 0.13 | 0.12 | 0.16 | +0.10 | +333.33% | 8 | 55 | 73.24% |
| MGM220204P00036000 | 2022-01-21 10:54AM EST | 2022-02-04 | 0.19 | 0.26 | 0.42 | +0.19 | - | 20 | 0 | 64.06% |
| MGM220218P00036000 | 2022-01-21 3:29PM EST | 2022-02-18 | 0.70 | 0.67 | 0.73 | +0.32 | +84.21% | 4 | 117 | 57.86% |
| MGM220318P00036000 | 2022-01-21 3:05PM EST | 2022-03-18 | 1.16 | 1.22 | 1.23 | +0.48 | +70.59% | 2 | 1,240 | 52.05% |
© 2022 Yahoo. All rights reserved.
