UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000360002022-06-10 9:49AM EDT2022-07-080.700.000.150.00-1086.33%
MGM220715C000360002022-06-30 3:17PM EDT2022-07-150.060.000.290.00-2533967.77%
MGM220722C000360002022-07-01 12:27PM EDT2022-07-220.070.100.18-0.03-30.00%11454.10%
MGM220729C000360002022-06-30 1:41PM EDT2022-07-290.240.100.340.00-1652.25%
MGM220805C000360002022-06-28 12:41PM EDT2022-08-050.440.330.450.00-12155.08%
MGM220819C000360002022-07-01 2:29PM EDT2022-08-190.530.530.61+0.11+26.19%315052.73%
MGM220916C000360002022-06-30 10:43AM EDT2022-09-160.640.941.000.00-49451.61%
MGM221216C000360002022-06-30 1:13PM EDT2022-12-161.882.052.240.00-313951.22%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000360002022-06-17 2:49PM EDT2022-07-088.015.906.300.00-202191.41%
MGM220715P000360002022-06-30 3:17PM EDT2022-07-157.306.006.200.00-532362.11%
MGM220722P000360002022-07-01 9:53AM EDT2022-07-226.406.006.30-2.89-31.11%2055.08%
MGM220729P000360002022-07-01 1:36PM EDT2022-07-296.826.056.50-1.68-19.76%2255.66%
MGM220819P000360002022-07-01 1:36PM EDT2022-08-197.046.456.65-0.05-0.71%237752.05%
MGM220916P000360002022-07-01 9:56AM EDT2022-09-167.156.806.95+0.30+4.38%1051.17%
MGM221216P000360002022-06-27 9:30AM EDT2022-12-167.587.657.900.00-15948.00%