MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00036000 | 2023-02-02 3:24PM EST | 2023-02-03 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230210C00036000 | 2023-02-02 3:24PM EST | 2023-02-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230217C00036000 | 2023-02-01 1:34PM EST | 2023-02-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MGM230224C00036000 | 2023-01-30 1:08PM EST | 2023-02-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230303C00036000 | 2023-01-19 1:36PM EST | 2023-03-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230317C00036000 | 2023-02-02 9:40AM EST | 2023-03-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230616C00036000 | 2023-02-02 10:54AM EST | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00036000 | 2023-02-01 2:45PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM230210P00036000 | 2023-02-02 11:37AM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MGM230217P00036000 | 2023-02-02 2:23PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGM230224P00036000 | 2023-02-01 2:57PM EST | 2023-02-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM230303P00036000 | 2023-01-23 12:17PM EST | 2023-03-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM230310P00036000 | 2023-01-26 3:14PM EST | 2023-03-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM230317P00036000 | 2023-02-01 2:05PM EST | 2023-03-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MGM230421P00036000 | 2023-02-02 2:55PM EST | 2023-04-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM230616P00036000 | 2023-02-01 3:37PM EST | 2023-06-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MGM230915P00036000 | 2023-02-02 3:43PM EST | 2023-09-15 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
