UK markets close in 5 hours 44 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000360002023-02-02 3:24PM EST2023-02-035.290.000.000.00-100.00%
MGM230210C000360002023-02-02 3:24PM EST2023-02-105.400.000.000.00-100.00%
MGM230217C000360002023-02-01 1:34PM EST2023-02-175.200.000.000.00-700.00%
MGM230224C000360002023-01-30 1:08PM EST2023-02-244.610.000.000.00-200.00%
MGM230303C000360002023-01-19 1:36PM EST2023-03-033.400.000.000.00--00.00%
MGM230317C000360002023-02-02 9:40AM EST2023-03-176.700.000.000.00-100.00%
MGM230616C000360002023-02-02 10:54AM EST2023-06-168.100.000.000.00-500.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000360002023-02-01 2:45PM EST2023-02-030.030.000.000.00-1050.00%
MGM230210P000360002023-02-02 11:37AM EST2023-02-100.090.000.000.00-24025.00%
MGM230217P000360002023-02-02 2:23PM EST2023-02-170.150.000.000.00-20012.50%
MGM230224P000360002023-02-01 2:57PM EST2023-02-240.210.000.000.00-2012.50%
MGM230303P000360002023-01-23 12:17PM EST2023-03-030.640.000.000.00--012.50%
MGM230310P000360002023-01-26 3:14PM EST2023-03-100.540.000.000.00--012.50%
MGM230317P000360002023-02-01 2:05PM EST2023-03-170.570.000.000.00-13012.50%
MGM230421P000360002023-02-02 2:55PM EST2023-04-210.870.000.000.00-106.25%
MGM230616P000360002023-02-01 3:37PM EST2023-06-161.460.000.000.00-806.25%
MGM230915P000360002023-02-02 3:43PM EST2023-09-152.310.000.000.00-103.13%