UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000360002021-10-15 2:22PM EDT2021-10-2212.2411.9012.00+1.69+16.02%3250.00%
MGM211119C000360002021-10-12 1:52PM EDT2021-11-1912.8012.0012.150.00-19354.20%
MGM211217C000360002021-10-07 10:00AM EDT2021-12-179.7012.2012.300.00-130850.73%
MGM220318C000360002021-10-13 2:28PM EDT2022-03-1813.5513.0013.150.00-13347.31%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000360002021-10-12 1:01PM EDT2021-10-220.030.000.030.00-2610287.50%
MGM211029P000360002021-10-15 3:01PM EDT2021-10-290.020.000.03+0.01+100.00%14961.72%
MGM211105P000360002021-10-14 9:58AM EDT2021-11-050.030.020.120.00-2262.89%
MGM211112P000360002021-10-07 1:04PM EDT2021-11-120.290.050.130.00-1357.03%
MGM211119P000360002021-10-13 2:29PM EDT2021-11-190.180.110.120.00-126853.32%
MGM211217P000360002021-10-14 11:50AM EDT2021-12-170.320.260.300.00-169148.83%
MGM220318P000360002021-10-15 9:55AM EDT2022-03-181.001.021.08-0.08-7.41%196245.56%