UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220218C000360002022-01-10 1:50PM EST2022-02-185.555.555.90-2.15-27.92%1560.06%
MGM220318C000360002022-01-19 12:22PM EST2022-03-187.956.106.350.00-25852.88%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000360002022-01-21 3:30PM EST2022-01-280.130.120.16+0.10+333.33%85573.24%
MGM220204P000360002022-01-21 10:54AM EST2022-02-040.190.260.42+0.19-20064.06%
MGM220218P000360002022-01-21 3:29PM EST2022-02-180.700.670.73+0.32+84.21%411757.86%
MGM220318P000360002022-01-21 3:05PM EST2022-03-181.161.221.23+0.48+70.59%21,24052.05%