UK markets close in 7 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.41-1.31 (-2.93%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240412C000370002024-03-05 4:17PM EDT2024-04-125.518.759.700.00--4651.17%
MGM240419C000370002024-04-03 3:15PM EDT2024-04-199.956.156.650.00-11284.57%
MGM240426C000370002024-03-20 1:50PM EDT2024-04-268.706.306.700.00--6865.04%
MGM240517C000370002024-03-12 10:48AM EDT2024-05-176.907.658.000.00-72075.54%
MGM240621C000370002024-03-14 11:24AM EDT2024-06-216.507.207.350.00-112544.87%
MGM240920C000370002024-03-25 12:54PM EDT2024-09-209.558.458.600.00-218544.41%
MGM250117C000370002024-03-15 3:48PM EDT2025-01-179.859.9010.050.00-231245.40%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240412P000370002024-03-04 1:46PM EDT2024-04-120.220.000.750.00-11272.27%
MGM240419P000370002024-03-28 2:41PM EDT2024-04-190.020.010.530.00-217187.30%
MGM240517P000370002024-04-10 1:05PM EDT2024-05-170.170.260.280.00-528941.60%
MGM240621P000370002024-04-11 9:32AM EDT2024-06-210.400.510.560.00-119136.87%
MGM240920P000370002024-04-11 9:53AM EDT2024-09-201.201.241.31+0.17+16.50%16134.35%
MGM250117P000370002024-04-12 9:52AM EDT2025-01-172.002.112.23+0.22+12.36%301,57234.06%