UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.71+0.32 (+0.77%)
At close: 04:00PM EST
41.52 -0.19 (-0.46%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210C000370002023-02-03 11:23AM EST2023-02-105.254.805.00+0.77+17.19%12469.14%
MGM230217C000370002023-02-03 12:26PM EST2023-02-175.204.855.15+0.03+0.58%142555.47%
MGM230303C000370002023-01-25 9:30AM EST2023-03-033.805.155.300.00-101050.29%
MGM230317C000370002023-02-03 1:35PM EST2023-03-175.535.405.50+0.44+8.64%240446.29%
MGM230421C000370002023-02-01 1:34PM EST2023-04-215.475.956.100.00-49744.63%
MGM230616C000370002023-02-03 11:26AM EST2023-06-167.296.957.15+0.64+9.62%343646.63%
MGM250117C000370002023-02-02 10:36AM EST2025-01-1712.7312.4012.850.00-413247.94%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210P000370002023-02-02 11:59AM EST2023-02-100.150.110.120.00-310860.74%
MGM230217P000370002023-02-03 12:39PM EST2023-02-170.180.180.200.00-142849.61%
MGM230224P000370002023-02-02 3:11PM EST2023-02-240.380.250.300.00-23045.70%
MGM230303P000370002023-02-03 10:57AM EST2023-03-030.330.330.41-0.37-52.86%3643.95%
MGM230317P000370002023-02-03 10:54AM EST2023-03-170.510.500.56-0.14-21.54%447040.23%
MGM230421P000370002023-02-03 1:24PM EST2023-04-210.940.910.96-0.29-23.58%62737.31%
MGM230616P000370002023-02-03 3:22PM EST2023-06-161.641.631.70-0.19-10.38%243737.82%
MGM230915P000370002023-02-03 1:04PM EST2023-09-152.472.372.59-0.28-10.18%22237.28%
MGM250117P000370002023-01-26 1:58PM EST2025-01-175.405.055.300.00-54434.16%