MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616C000370002023-06-07 10:28AM EDT2023-06-164.704.304.600.00-450357.81%
MGM230623C000370002023-06-01 11:49AM EDT2023-06-232.794.404.650.00-1054.30%
MGM230630C000370002023-05-31 11:33AM EDT2023-06-303.114.454.850.00--252.73%
MGM230721C000370002023-06-09 1:30PM EDT2023-07-214.854.905.00+1.47+43.49%34941.31%
MGM230915C000370002023-06-09 3:42PM EDT2023-09-155.955.906.00-0.10-1.65%66542.19%
MGM231215C000370002023-06-09 3:25PM EDT2023-12-157.257.207.40-0.15-2.03%572644.12%
MGM240119C000370002023-06-09 12:04PM EDT2024-01-197.607.607.80+0.65+9.35%2344.03%
MGM250117C000370002023-06-05 2:14PM EDT2025-01-1710.9611.0511.400.00-108446.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000370002023-06-09 3:34PM EDT2023-06-160.040.040.05-0.01-20.00%1371,40247.66%
MGM230623P000370002023-06-08 12:33PM EDT2023-06-230.100.050.110.00-12340.04%
MGM230630P000370002023-06-07 1:31PM EDT2023-06-300.180.150.220.00-71139.45%
MGM230707P000370002023-06-05 11:42AM EDT2023-07-070.420.190.250.00-11335.45%
MGM230714P000370002023-06-01 3:25PM EDT2023-07-140.880.260.330.00--934.67%
MGM230721P000370002023-06-09 3:33PM EDT2023-07-210.390.380.41-0.01-2.50%51,41234.13%
MGM230818P000370002023-06-06 1:11PM EDT2023-08-180.900.850.900.00-2431636.45%
MGM230915P000370002023-06-06 2:44PM EDT2023-09-151.171.061.170.00-591434.96%
MGM231215P000370002023-05-03 3:58PM EDT2023-12-152.192.302.410.00-1021037.76%
MGM240119P000370002023-05-24 10:54AM EDT2024-01-193.302.192.260.00-6633.33%
MGM250117P000370002023-06-05 11:28AM EDT2025-01-174.804.054.350.00-26228331.92%