MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.12+1.05 (+2.23%)
As of 11:11AM EDT. Market open.
Strike:37.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022C00037000 | 2021-10-20 9:35AM EDT | 2021-10-22 | 10.65 | 11.00 | 11.30 | 0.00 | - | 2 | 2 | 165.63% |
| MGM211105C00037000 | 2021-10-11 9:58AM EDT | 2021-11-05 | 8.12 | 11.10 | 11.30 | 0.00 | - | - | 1 | 68.56% |
| MGM211119C00037000 | 2021-10-12 9:45AM EDT | 2021-11-19 | 10.45 | 11.15 | 11.35 | 0.00 | - | 1 | 55 | 54.88% |
| MGM211217C00037000 | 2021-10-12 1:42PM EDT | 2021-12-17 | 12.05 | 11.40 | 11.50 | 0.00 | - | 1 | 434 | 50.44% |
| MGM220121C00037000 | 2021-10-21 10:37AM EDT | 2022-01-21 | 11.65 | 11.65 | 11.85 | +0.55 | +4.95% | 10 | 916 | 48.19% |
| MGM220318C00037000 | 2021-10-20 9:57AM EDT | 2022-03-18 | 11.50 | 12.25 | 12.50 | 0.00 | - | 1 | 90 | 47.78% |
| MGM230120C00037000 | 2021-10-20 3:53PM EDT | 2023-01-20 | 14.00 | 14.85 | 15.10 | 0.00 | - | 2 | 2,198 | 44.89% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022P00037000 | 2021-10-13 11:11AM EDT | 2021-10-22 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 62 | 143.75% |
| MGM211029P00037000 | 2021-10-12 12:35PM EDT | 2021-10-29 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 17 | 71.09% |
| MGM211105P00037000 | 2021-10-19 10:07AM EDT | 2021-11-05 | 0.05 | 0.02 | 0.18 | 0.00 | - | 5 | 15 | 71.48% |
| MGM211112P00037000 | 2021-10-11 11:30AM EDT | 2021-11-12 | 0.33 | 0.00 | 2.17 | 0.00 | - | 10 | 14 | 111.04% |
| MGM211119P00037000 | 2021-10-19 2:23PM EDT | 2021-11-19 | 0.11 | 0.08 | 0.09 | 0.00 | - | 17 | 253 | 50.59% |
| MGM211217P00037000 | 2021-10-20 1:13PM EDT | 2021-12-17 | 0.34 | 0.25 | 0.29 | 0.00 | - | 15 | 2,471 | 47.07% |
| MGM220121P00037000 | 2021-10-20 2:48PM EDT | 2022-01-21 | 0.66 | 0.54 | 0.58 | 0.00 | - | 13 | 1,976 | 44.90% |
| MGM220318P00037000 | 2021-10-19 2:13PM EDT | 2022-03-18 | 1.15 | 1.09 | 1.15 | 0.00 | - | 40 | 103 | 44.58% |
| MGM230120P00037000 | 2021-10-21 10:35AM EDT | 2023-01-20 | 3.65 | 3.55 | 3.75 | -0.15 | -3.95% | 5 | 3,659 | 43.47% |
© 2021 Verizon Media. All rights reserved.
