MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00037000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.99 | 2.61 | 3.70 | 0.00 | - | - | 75 | 136.72% |
| MGM240517C00037000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 4.25 | 3.45 | 3.85 | 0.00 | - | 6 | 28 | 60.94% |
| MGM240524C00037000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 5.45 | 3.65 | 3.85 | 0.00 | - | 1 | 5 | 44.53% |
| MGM240531C00037000 | 2024-04-29 12:52PM EDT | 2024-05-31 | 5.16 | 3.70 | 3.95 | 0.00 | - | - | 3 | 40.97% |
| MGM240607C00037000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 4.20 | 3.80 | 4.10 | 0.00 | - | 3 | 9 | 40.67% |
| MGM240621C00037000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.26 | 3.60 | 4.35 | 0.00 | - | 2 | 127 | 39.60% |
| MGM240719C00037000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 4.85 | 4.45 | 6.40 | 0.00 | - | 2 | 20 | 64.53% |
| MGM240920C00037000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 5.25 | 5.45 | 5.60 | 0.00 | - | 6 | 337 | 37.77% |
| MGM250117C00037000 | 2024-04-30 9:49AM EDT | 2025-01-17 | 7.55 | 7.05 | 7.20 | 0.00 | - | 36 | 305 | 40.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00037000 | 2024-05-09 12:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.85 | 0.00 | - | 75 | 105 | 281.84% |
| MGM240517P00037000 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.20 | 0.00 | - | 16 | 325 | 54.69% |
| MGM240524P00037000 | 2024-05-09 11:39AM EDT | 2024-05-24 | 0.07 | 0.03 | 0.34 | 0.00 | - | 33 | 34 | 47.66% |
| MGM240531P00037000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.14 | -0.08 | -44.44% | 5 | 35 | 29.79% |
| MGM240607P00037000 | 2024-05-09 10:56AM EDT | 2024-06-07 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 10 | 27.83% |
| MGM240621P00037000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.29 | 0.28 | 0.32 | -0.16 | -35.56% | 2 | 405 | 27.54% |
| MGM240719P00037000 | 2024-05-09 10:01AM EDT | 2024-07-19 | 0.65 | 0.54 | 0.58 | 0.00 | - | 4 | 224 | 27.00% |
| MGM240920P00037000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.45 | 1.21 | 1.27 | 0.00 | - | 5 | 152 | 28.71% |
| MGM241220P00037000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 2.25 | 2.01 | 2.07 | 0.00 | - | - | 10 | 29.52% |
| MGM250117P00037000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 2.26 | 2.20 | 2.31 | 0.00 | - | 4 | 1,603 | 29.86% |
© 2024 Yahoo. All rights reserved.