MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00037000 | 2022-06-02 12:56PM EDT | 2022-07-08 | 1.07 | 0.00 | 0.13 | 0.00 | - | - | 44 | 125.78% |
| MGM220715C00037000 | 2022-07-05 11:49AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| MGM220722C00037000 | 2022-06-13 10:20AM EDT | 2022-07-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MGM220729C00037000 | 2022-06-28 9:43AM EDT | 2022-07-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MGM220805C00037000 | 2022-06-27 12:04PM EDT | 2022-08-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MGM220819C00037000 | 2022-07-05 1:54PM EDT | 2022-08-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 12.50% |
| MGM220916C00037000 | 2022-07-05 3:18PM EDT | 2022-09-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 493 | 12.50% |
| MGM221216C00037000 | 2022-06-30 2:02PM EDT | 2022-12-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| MGM230120C00037000 | 2022-07-05 10:50AM EDT | 2023-01-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 2,616 | 6.25% |
| MGM230317C00037000 | 2022-07-05 12:58PM EDT | 2023-03-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
| MGM230616C00037000 | 2022-06-10 12:49PM EDT | 2023-06-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00037000 | 2022-06-30 12:50PM EDT | 2022-07-08 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM220715P00037000 | 2022-07-05 10:31AM EDT | 2022-07-15 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| MGM220722P00037000 | 2022-06-30 12:50PM EDT | 2022-07-22 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MGM220729P00037000 | 2022-06-17 10:10AM EDT | 2022-07-29 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MGM220819P00037000 | 2022-07-05 10:31AM EDT | 2022-08-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| MGM220916P00037000 | 2022-06-24 3:49PM EDT | 2022-09-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 38 | 551 | 0.00% |
| MGM221216P00037000 | 2022-06-21 10:58AM EDT | 2022-12-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| MGM230120P00037000 | 2022-07-05 12:00PM EDT | 2023-01-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,925 | 0.00% |
| MGM230616P00037000 | 2022-06-14 9:39AM EDT | 2023-06-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
