MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616C00037000 | 2023-06-07 10:28AM EDT | 2023-06-16 | 4.70 | 4.30 | 4.60 | 0.00 | - | 4 | 503 | 57.81% |
| MGM230623C00037000 | 2023-06-01 11:49AM EDT | 2023-06-23 | 2.79 | 4.40 | 4.65 | 0.00 | - | 1 | 0 | 54.30% |
| MGM230630C00037000 | 2023-05-31 11:33AM EDT | 2023-06-30 | 3.11 | 4.45 | 4.85 | 0.00 | - | - | 2 | 52.73% |
| MGM230721C00037000 | 2023-06-09 1:30PM EDT | 2023-07-21 | 4.85 | 4.90 | 5.00 | +1.47 | +43.49% | 3 | 49 | 41.31% |
| MGM230915C00037000 | 2023-06-09 3:42PM EDT | 2023-09-15 | 5.95 | 5.90 | 6.00 | -0.10 | -1.65% | 6 | 65 | 42.19% |
| MGM231215C00037000 | 2023-06-09 3:25PM EDT | 2023-12-15 | 7.25 | 7.20 | 7.40 | -0.15 | -2.03% | 57 | 26 | 44.12% |
| MGM240119C00037000 | 2023-06-09 12:04PM EDT | 2024-01-19 | 7.60 | 7.60 | 7.80 | +0.65 | +9.35% | 2 | 3 | 44.03% |
| MGM250117C00037000 | 2023-06-05 2:14PM EDT | 2025-01-17 | 10.96 | 11.05 | 11.40 | 0.00 | - | 10 | 84 | 46.44% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230616P00037000 | 2023-06-09 3:34PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 137 | 1,402 | 47.66% |
| MGM230623P00037000 | 2023-06-08 12:33PM EDT | 2023-06-23 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 23 | 40.04% |
| MGM230630P00037000 | 2023-06-07 1:31PM EDT | 2023-06-30 | 0.18 | 0.15 | 0.22 | 0.00 | - | 7 | 11 | 39.45% |
| MGM230707P00037000 | 2023-06-05 11:42AM EDT | 2023-07-07 | 0.42 | 0.19 | 0.25 | 0.00 | - | 1 | 13 | 35.45% |
| MGM230714P00037000 | 2023-06-01 3:25PM EDT | 2023-07-14 | 0.88 | 0.26 | 0.33 | 0.00 | - | - | 9 | 34.67% |
| MGM230721P00037000 | 2023-06-09 3:33PM EDT | 2023-07-21 | 0.39 | 0.38 | 0.41 | -0.01 | -2.50% | 5 | 1,412 | 34.13% |
| MGM230818P00037000 | 2023-06-06 1:11PM EDT | 2023-08-18 | 0.90 | 0.85 | 0.90 | 0.00 | - | 24 | 316 | 36.45% |
| MGM230915P00037000 | 2023-06-06 2:44PM EDT | 2023-09-15 | 1.17 | 1.06 | 1.17 | 0.00 | - | 5 | 914 | 34.96% |
| MGM231215P00037000 | 2023-05-03 3:58PM EDT | 2023-12-15 | 2.19 | 2.30 | 2.41 | 0.00 | - | 10 | 210 | 37.76% |
| MGM240119P00037000 | 2023-05-24 10:54AM EDT | 2024-01-19 | 3.30 | 2.19 | 2.26 | 0.00 | - | 6 | 6 | 33.33% |
| MGM250117P00037000 | 2023-06-05 11:28AM EDT | 2025-01-17 | 4.80 | 4.05 | 4.35 | 0.00 | - | 262 | 283 | 31.92% |
© 2023 Yahoo. All rights reserved.