UK markets close in 19 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.12+1.05 (+2.23%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000370002021-10-20 9:35AM EDT2021-10-2210.6511.0011.300.00-22165.63%
MGM211105C000370002021-10-11 9:58AM EDT2021-11-058.1211.1011.300.00--168.56%
MGM211119C000370002021-10-12 9:45AM EDT2021-11-1910.4511.1511.350.00-15554.88%
MGM211217C000370002021-10-12 1:42PM EDT2021-12-1712.0511.4011.500.00-143450.44%
MGM220121C000370002021-10-21 10:37AM EDT2022-01-2111.6511.6511.85+0.55+4.95%1091648.19%
MGM220318C000370002021-10-20 9:57AM EDT2022-03-1811.5012.2512.500.00-19047.78%
MGM230120C000370002021-10-20 3:53PM EDT2023-01-2014.0014.8515.100.00-22,19844.89%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000370002021-10-13 11:11AM EDT2021-10-220.030.000.020.00-162143.75%
MGM211029P000370002021-10-12 12:35PM EDT2021-10-290.100.000.030.00-61771.09%
MGM211105P000370002021-10-19 10:07AM EDT2021-11-050.050.020.180.00-51571.48%
MGM211112P000370002021-10-11 11:30AM EDT2021-11-120.330.002.170.00-1014111.04%
MGM211119P000370002021-10-19 2:23PM EDT2021-11-190.110.080.090.00-1725350.59%
MGM211217P000370002021-10-20 1:13PM EDT2021-12-170.340.250.290.00-152,47147.07%
MGM220121P000370002021-10-20 2:48PM EDT2022-01-210.660.540.580.00-131,97644.90%
MGM220318P000370002021-10-19 2:13PM EDT2022-03-181.151.091.150.00-4010344.58%
MGM230120P000370002021-10-21 10:35AM EDT2023-01-203.653.553.75-0.15-3.95%53,65943.47%