MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00037000 | 2024-06-20 3:25PM EDT | 2024-08-02 | 5.55 | 6.70 | 10.15 | 0.00 | - | - | 1 | 262.60% |
| MGM240816C00037000 | 2024-06-25 10:12AM EDT | 2024-08-16 | 5.55 | 4.80 | 5.70 | 0.00 | - | 1 | 21 | 51.56% |
| MGM240920C00037000 | 2024-07-11 10:00AM EDT | 2024-09-20 | 8.99 | 4.05 | 7.05 | 0.00 | - | 20 | 391 | 68.36% |
| MGM241220C00037000 | 2024-07-19 12:13PM EDT | 2024-12-20 | 9.85 | 5.65 | 7.10 | 0.00 | - | 5 | 146 | 42.75% |
| MGM250117C00037000 | 2024-07-11 10:56AM EDT | 2025-01-17 | 10.74 | 7.20 | 7.40 | 0.00 | - | 1 | 332 | 42.24% |
| MGM250321C00037000 | 2024-07-25 9:49AM EDT | 2025-03-21 | 8.60 | 6.70 | 8.20 | 0.00 | - | 1 | 3 | 43.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00037000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 0.13 | 0.10 | 0.14 | -0.03 | -18.75% | 30 | 158 | 62.50% |
| MGM240809P00037000 | 2024-07-26 11:51AM EDT | 2024-08-09 | 0.20 | 0.16 | 0.20 | +0.05 | +33.33% | 8 | 63 | 50.59% |
| MGM240816P00037000 | 2024-07-23 10:08AM EDT | 2024-08-16 | 0.12 | 0.23 | 0.31 | 0.00 | - | 12 | 216 | 46.97% |
| MGM240823P00037000 | 2024-07-19 11:46AM EDT | 2024-08-23 | 0.15 | 0.03 | 0.98 | 0.00 | - | 4 | 11 | 63.28% |
| MGM240830P00037000 | 2024-07-26 11:54AM EDT | 2024-08-30 | 0.38 | 0.34 | 1.81 | +0.14 | +58.33% | 8 | 16 | 59.08% |
| MGM240920P00037000 | 2024-07-22 11:22AM EDT | 2024-09-20 | 0.28 | 0.50 | 0.66 | 0.00 | - | 100 | 231 | 37.74% |
| MGM241220P00037000 | 2024-07-02 10:47AM EDT | 2024-12-20 | 1.27 | 1.29 | 1.54 | 0.00 | - | 10 | 47 | 34.50% |
| MGM250117P00037000 | 2024-07-24 2:02PM EDT | 2025-01-17 | 1.31 | 1.50 | 1.62 | 0.00 | - | 20 | 1,717 | 32.47% |
© 2024 Yahoo. All rights reserved.