UK markets close in 2 hours 5 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.36 (+1.20%)
At close: 04:00PM EDT
30.30 -0.06 (-0.20%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000370002022-06-02 12:56PM EDT2022-07-081.070.000.130.00--44125.78%
MGM220715C000370002022-07-05 11:49AM EDT2022-07-150.010.000.000.00-137225.00%
MGM220722C000370002022-06-13 10:20AM EDT2022-07-220.250.000.000.00-1525.00%
MGM220729C000370002022-06-28 9:43AM EDT2022-07-290.350.000.000.00-1325.00%
MGM220805C000370002022-06-27 12:04PM EDT2022-08-050.280.000.000.00--1112.50%
MGM220819C000370002022-07-05 1:54PM EDT2022-08-190.460.000.000.00-149712.50%
MGM220916C000370002022-07-05 3:18PM EDT2022-09-160.810.000.000.00-349312.50%
MGM221216C000370002022-06-30 2:02PM EDT2022-12-161.620.000.000.00-9366.25%
MGM230120C000370002022-07-05 10:50AM EDT2023-01-201.980.000.000.00-52,6166.25%
MGM230317C000370002022-07-05 12:58PM EDT2023-03-172.800.000.000.00-7186.25%
MGM230616C000370002022-06-10 12:49PM EDT2023-06-164.490.000.000.00--206.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000370002022-06-30 12:50PM EDT2022-07-087.650.000.000.00-100.00%
MGM220715P000370002022-07-05 10:31AM EDT2022-07-157.720.000.000.00-21470.00%
MGM220722P000370002022-06-30 12:50PM EDT2022-07-227.710.000.000.00-160.00%
MGM220729P000370002022-06-17 10:10AM EDT2022-07-299.800.000.000.00-110.00%
MGM220819P000370002022-07-05 10:31AM EDT2022-08-198.000.000.000.00-21100.00%
MGM220916P000370002022-06-24 3:49PM EDT2022-09-167.600.000.000.00-385510.00%
MGM221216P000370002022-06-21 10:58AM EDT2022-12-169.850.000.000.00-2530.00%
MGM230120P000370002022-07-05 12:00PM EDT2023-01-209.050.000.000.00-23,9250.00%
MGM230616P000370002022-06-14 9:39AM EDT2023-06-1610.420.000.000.00--100.00%