MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210C00037000 | 2023-02-03 11:23AM EST | 2023-02-10 | 5.25 | 4.80 | 5.00 | +0.77 | +17.19% | 1 | 24 | 69.14% |
| MGM230217C00037000 | 2023-02-03 12:26PM EST | 2023-02-17 | 5.20 | 4.85 | 5.15 | +0.03 | +0.58% | 1 | 425 | 55.47% |
| MGM230303C00037000 | 2023-01-25 9:30AM EST | 2023-03-03 | 3.80 | 5.15 | 5.30 | 0.00 | - | 10 | 10 | 50.29% |
| MGM230317C00037000 | 2023-02-03 1:35PM EST | 2023-03-17 | 5.53 | 5.40 | 5.50 | +0.44 | +8.64% | 2 | 404 | 46.29% |
| MGM230421C00037000 | 2023-02-01 1:34PM EST | 2023-04-21 | 5.47 | 5.95 | 6.10 | 0.00 | - | 4 | 97 | 44.63% |
| MGM230616C00037000 | 2023-02-03 11:26AM EST | 2023-06-16 | 7.29 | 6.95 | 7.15 | +0.64 | +9.62% | 3 | 436 | 46.63% |
| MGM250117C00037000 | 2023-02-02 10:36AM EST | 2025-01-17 | 12.73 | 12.40 | 12.85 | 0.00 | - | 4 | 132 | 47.94% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210P00037000 | 2023-02-02 11:59AM EST | 2023-02-10 | 0.15 | 0.11 | 0.12 | 0.00 | - | 3 | 108 | 60.74% |
| MGM230217P00037000 | 2023-02-03 12:39PM EST | 2023-02-17 | 0.18 | 0.18 | 0.20 | 0.00 | - | 1 | 428 | 49.61% |
| MGM230224P00037000 | 2023-02-02 3:11PM EST | 2023-02-24 | 0.38 | 0.25 | 0.30 | 0.00 | - | 2 | 30 | 45.70% |
| MGM230303P00037000 | 2023-02-03 10:57AM EST | 2023-03-03 | 0.33 | 0.33 | 0.41 | -0.37 | -52.86% | 3 | 6 | 43.95% |
| MGM230317P00037000 | 2023-02-03 10:54AM EST | 2023-03-17 | 0.51 | 0.50 | 0.56 | -0.14 | -21.54% | 4 | 470 | 40.23% |
| MGM230421P00037000 | 2023-02-03 1:24PM EST | 2023-04-21 | 0.94 | 0.91 | 0.96 | -0.29 | -23.58% | 6 | 27 | 37.31% |
| MGM230616P00037000 | 2023-02-03 3:22PM EST | 2023-06-16 | 1.64 | 1.63 | 1.70 | -0.19 | -10.38% | 2 | 437 | 37.82% |
| MGM230915P00037000 | 2023-02-03 1:04PM EST | 2023-09-15 | 2.47 | 2.37 | 2.59 | -0.28 | -10.18% | 2 | 22 | 37.28% |
| MGM250117P00037000 | 2023-01-26 1:58PM EST | 2025-01-17 | 5.40 | 5.05 | 5.30 | 0.00 | - | 5 | 44 | 34.16% |
© 2023 Yahoo. All rights reserved.
