UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.64 -0.72 (-0.86%) GOLD FUTURES
2,342.10 0.00 (0.00%) DOW
38,418.38 -85.31 (-0.22%) Bitcoin GBP
52,073.09 -1,489.73 (-2.78%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:37.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 68 | 2024-04-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2024-05-03 | 0.10 | -0.06 | -37.50% | 4 | 17 |
| 6.90 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 306 |
| 7.65 | 0.00 | - | - | 5 | 2024-05-24 | 0.14 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.44 | 0.00 | - | 14 | 197 |
| 6.81 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 191 | 2024-09-20 | 1.34 | 0.00 | - | 2 | 82 |
| 9.85 | 0.00 | - | 2 | 312 | 2025-01-17 | 2.24 | 0.00 | - | 31 | 1,603 |
© 2024 Yahoo. All rights reserved.