MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00037500 | 2024-05-10 3:47PM EDT | 2024-05-10 | 3.10 | 2.40 | 3.30 | -0.10 | -3.13% | 16 | 24 | 144.92% |
| MGM240517C00037500 | 2024-05-08 11:03AM EDT | 2024-05-17 | 2.81 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 51.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00037500 | 2024-05-09 2:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 132 | 71.88% |
| MGM240517P00037500 | 2024-05-09 11:35AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 16 | 69 | 33.99% |
| MGM240524P00037500 | 2024-05-09 1:48PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | 0.00 | - | 1 | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.