MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00038000 | 2023-02-02 2:53PM EST | 2023-02-03 | 3.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM230210C00038000 | 2023-02-02 3:36PM EST | 2023-02-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM230217C00038000 | 2023-02-02 2:30PM EST | 2023-02-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MGM230224C00038000 | 2023-02-01 2:46PM EST | 2023-02-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230303C00038000 | 2023-02-01 3:51PM EST | 2023-03-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM230310C00038000 | 2023-01-31 3:40PM EST | 2023-03-10 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230317C00038000 | 2023-02-02 2:30PM EST | 2023-03-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MGM230421C00038000 | 2023-01-31 11:48AM EST | 2023-04-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230616C00038000 | 2023-02-02 2:11PM EST | 2023-06-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| MGM240119C00038000 | 2023-02-02 12:42PM EST | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00038000 | 2023-02-02 12:27PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGM230210P00038000 | 2023-02-02 3:20PM EST | 2023-02-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MGM230217P00038000 | 2023-02-02 3:39PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MGM230224P00038000 | 2023-02-02 2:34PM EST | 2023-02-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MGM230303P00038000 | 2023-02-02 12:00PM EST | 2023-03-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM230310P00038000 | 2023-02-02 3:57PM EST | 2023-03-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM230317P00038000 | 2023-02-02 3:06PM EST | 2023-03-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MGM230421P00038000 | 2023-02-02 2:58PM EST | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MGM230616P00038000 | 2023-02-02 2:55PM EST | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM230915P00038000 | 2023-01-31 1:36PM EST | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM240119P00038000 | 2023-02-02 2:00PM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
