MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00038000 | 2022-01-21 9:53AM EST | 2022-01-28 | 3.50 | 3.25 | 3.45 | +3.50 | -41.86% | 1 | 23 | 69.34% |
| MGM220204C00038000 | 2022-01-21 10:52AM EST | 2022-02-04 | 4.45 | 3.40 | 3.80 | -2.25 | -33.58% | 5 | 2 | 58.30% |
| MGM220211C00038000 | 2022-01-06 12:22PM EST | 2022-02-11 | 7.00 | 3.80 | 4.05 | 0.00 | - | - | 1 | 57.72% |
| MGM220218C00038000 | 2022-01-21 11:02AM EST | 2022-02-18 | 4.65 | 4.10 | 4.25 | -1.30 | -21.85% | 1 | 93 | 56.35% |
| MGM220318C00038000 | 2022-01-21 10:42AM EST | 2022-03-18 | 5.20 | 4.75 | 4.90 | -2.06 | -28.37% | 12 | 153 | 51.22% |
| MGM240119C00038000 | 2022-01-21 10:11AM EST | 2024-01-19 | 11.00 | 9.60 | 13.25 | -1.45 | -11.65% | 2 | 178 | 53.97% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00038000 | 2022-01-21 3:55PM EST | 2022-01-28 | 0.33 | 0.30 | 0.35 | +0.12 | +57.14% | 35 | 126 | 64.65% |
| MGM220204P00038000 | 2022-01-21 3:59PM EST | 2022-02-04 | 0.59 | 0.52 | 0.68 | +0.38 | +180.95% | 28 | 31 | 56.64% |
| MGM220211P00038000 | 2022-01-21 3:07PM EST | 2022-02-11 | 0.96 | 0.93 | 1.04 | +0.52 | +118.18% | 51 | 10 | 58.35% |
| MGM220218P00038000 | 2022-01-21 3:07PM EST | 2022-02-18 | 1.14 | 1.13 | 1.20 | +0.41 | +56.16% | 51 | 545 | 55.08% |
| MGM220225P00038000 | 2022-01-21 9:33AM EST | 2022-02-25 | 0.98 | 1.19 | 1.53 | +0.02 | +2.08% | 1 | 47 | 53.61% |
| MGM220304P00038000 | 2022-01-21 10:51AM EST | 2022-03-04 | 1.22 | 1.39 | 1.74 | +1.22 | +38.64% | 24 | 5 | 53.13% |
| MGM220318P00038000 | 2022-01-21 3:28PM EST | 2022-03-18 | 1.79 | 1.79 | 1.86 | +0.45 | +33.58% | 4 | 862 | 50.51% |
| MGM240119P00038000 | 2022-01-10 1:44PM EST | 2024-01-19 | 6.95 | 5.80 | 7.90 | 0.00 | - | 1 | 42 | 42.53% |
© 2022 Yahoo. All rights reserved.
