UK markets close in 5 hours 43 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000380002023-02-02 2:53PM EST2023-02-033.280.000.000.00-1100.00%
MGM230210C000380002023-02-02 3:36PM EST2023-02-103.600.000.000.00-1100.00%
MGM230217C000380002023-02-02 2:30PM EST2023-02-173.850.000.000.00-2300.00%
MGM230224C000380002023-02-01 2:46PM EST2023-02-244.250.000.000.00-200.00%
MGM230303C000380002023-02-01 3:51PM EST2023-03-034.550.000.000.00-800.00%
MGM230310C000380002023-01-31 3:40PM EST2023-03-104.210.000.000.00-100.00%
MGM230317C000380002023-02-02 2:30PM EST2023-03-174.400.000.000.00-1600.00%
MGM230421C000380002023-01-31 11:48AM EST2023-04-214.500.000.000.00-200.00%
MGM230616C000380002023-02-02 2:11PM EST2023-06-166.350.000.000.00-16400.00%
MGM240119C000380002023-02-02 12:42PM EST2024-01-198.950.000.000.00-11900.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000380002023-02-02 12:27PM EST2023-02-030.030.000.000.00-1050.00%
MGM230210P000380002023-02-02 3:20PM EST2023-02-100.310.000.000.00-8012.50%
MGM230217P000380002023-02-02 3:39PM EST2023-02-170.430.000.000.00-27012.50%
MGM230224P000380002023-02-02 2:34PM EST2023-02-240.510.000.000.00-14012.50%
MGM230303P000380002023-02-02 12:00PM EST2023-03-030.580.000.000.00-106.25%
MGM230310P000380002023-02-02 3:57PM EST2023-03-100.740.000.000.00-106.25%
MGM230317P000380002023-02-02 3:06PM EST2023-03-170.890.000.000.00-1206.25%
MGM230421P000380002023-02-02 2:58PM EST2023-04-211.360.000.000.00-806.25%
MGM230616P000380002023-02-02 2:55PM EST2023-06-162.120.000.000.00-103.13%
MGM230915P000380002023-01-31 1:36PM EST2023-09-153.150.000.000.00-103.13%
MGM240119P000380002023-02-02 2:00PM EST2024-01-193.700.000.000.00-1503.13%