UK markets open in 4 hours 29 minutes
NIKKEI 225
37,818.44 +189.96 (+0.50%) HANG SENG
17,575.45 +290.91 (+1.68%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.20 +4.70 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,567.21 +138.57 (+0.27%)
MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00038000 | 2024-04-25 1:05PM EDT | 2024-04-26 | 4.24 | 3.60 | 5.05 | -0.46 | -9.79% | 250 | 403 | 153.13% |
| MGM240503C00038000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 4.75 | 4.40 | 5.50 | -0.50 | -9.52% | 286 | 138 | 96.29% |
| MGM240510C00038000 | 2024-04-25 12:01PM EDT | 2024-05-10 | 4.55 | 4.25 | 4.60 | -0.43 | -8.63% | 1 | 5 | 55.08% |
| MGM240517C00038000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 5.15 | 4.60 | 4.95 | 0.00 | - | 22 | 90 | 52.00% |
| MGM240621C00038000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 5.50 | 5.15 | 5.30 | -5.22 | -48.69% | 2 | 173 | 43.02% |
| MGM240920C00038000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 6.90 | 6.50 | 6.65 | 0.00 | - | 4 | 228 | 41.75% |
| MGM250620C00038000 | 2024-03-18 11:58AM EDT | 2025-06-20 | 11.90 | 8.95 | 10.10 | 0.00 | - | - | 1 | 46.09% |
| MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 11.30 | 11.75 | 0.00 | - | 1 | 12 | 47.02% |
| MGM260116C00038000 | 2024-03-26 11:52AM EDT | 2026-01-16 | 15.35 | 11.55 | 11.90 | 0.00 | - | 51 | 49 | 46.72% |
| MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 57.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00038000 | 2024-04-25 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | -0.11 | -91.67% | 8 | 69 | 250.39% |
| MGM240503P00038000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.13 | 0.22 | 0.25 | 0.00 | - | 10 | 18 | 62.11% |
| MGM240510P00038000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.19 | 0.24 | 0.28 | 0.00 | - | 1 | 57 | 47.85% |
| MGM240517P00038000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.34 | 0.33 | 0.36 | +0.08 | +30.77% | 5 | 758 | 43.02% |
| MGM240524P00038000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.42 | 0.38 | 0.50 | -0.07 | -14.29% | 1 | 1 | 42.29% |
| MGM240621P00038000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 0.74 | 0.70 | 0.75 | +0.12 | +19.35% | 3 | 2,299 | 35.65% |
| MGM240719P00038000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.80 | 0.93 | 0.99 | 0.00 | - | 2 | 23 | 33.15% |
| MGM240920P00038000 | 2024-04-10 1:18PM EDT | 2024-09-20 | 1.21 | 1.56 | 1.62 | 0.00 | - | 2 | 44 | 32.47% |
| MGM250620P00038000 | 2024-04-17 10:16AM EDT | 2025-06-20 | 3.55 | 3.35 | 3.55 | 0.00 | - | - | 76 | 31.53% |
| MGM251219P00038000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.25 | 4.00 | 4.50 | 0.00 | - | 3 | 575 | 31.25% |
| MGM260116P00038000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.55 | +0.25 | +5.88% | 2 | 350 | 30.81% |
| MGM261218P00038000 | 2024-04-25 3:54PM EDT | 2026-12-18 | 4.95 | 4.75 | 5.75 | +1.20 | +32.00% | 3 | 14 | 29.76% |
© 2024 Yahoo. All rights reserved.