UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000380002022-01-21 9:53AM EST2022-01-283.503.253.45+3.50-41.86%12369.34%
MGM220204C000380002022-01-21 10:52AM EST2022-02-044.453.403.80-2.25-33.58%5258.30%
MGM220211C000380002022-01-06 12:22PM EST2022-02-117.003.804.050.00--157.72%
MGM220218C000380002022-01-21 11:02AM EST2022-02-184.654.104.25-1.30-21.85%19356.35%
MGM220318C000380002022-01-21 10:42AM EST2022-03-185.204.754.90-2.06-28.37%1215351.22%
MGM240119C000380002022-01-21 10:11AM EST2024-01-1911.009.6013.25-1.45-11.65%217853.97%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000380002022-01-21 3:55PM EST2022-01-280.330.300.35+0.12+57.14%3512664.65%
MGM220204P000380002022-01-21 3:59PM EST2022-02-040.590.520.68+0.38+180.95%283156.64%
MGM220211P000380002022-01-21 3:07PM EST2022-02-110.960.931.04+0.52+118.18%511058.35%
MGM220218P000380002022-01-21 3:07PM EST2022-02-181.141.131.20+0.41+56.16%5154555.08%
MGM220225P000380002022-01-21 9:33AM EST2022-02-250.981.191.53+0.02+2.08%14753.61%
MGM220304P000380002022-01-21 10:51AM EST2022-03-041.221.391.74+1.22+38.64%24553.13%
MGM220318P000380002022-01-21 3:28PM EST2022-03-181.791.791.86+0.45+33.58%486250.51%
MGM240119P000380002022-01-10 1:44PM EST2024-01-196.955.807.900.00-14242.53%