UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000380002022-06-16 11:49AM EDT2022-07-080.010.000.110.00-2099.61%
MGM220715C000380002022-07-01 12:16PM EDT2022-07-150.040.000.07-0.01-20.00%146962.89%
MGM220722C000380002022-06-07 11:22AM EDT2022-07-221.160.000.500.00--775.49%
MGM220819C000380002022-07-01 12:53PM EDT2022-08-190.270.300.38-0.03-10.00%19652.93%
MGM220916C000380002022-07-01 3:20PM EDT2022-09-160.590.610.67+0.05+9.26%118951.22%
MGM221216C000380002022-06-28 10:14AM EDT2022-12-161.901.561.740.00-256350.39%
MGM240119C000380002022-06-30 9:48AM EDT2024-01-194.304.705.150.00-155450.29%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000380002022-06-27 10:21AM EDT2022-07-088.307.808.150.00-11121.88%
MGM220715P000380002022-07-01 12:50PM EDT2022-07-158.957.908.20+1.33+17.45%343466.80%
MGM220819P000380002022-06-13 10:43AM EDT2022-08-199.498.208.450.00-52852.34%
MGM220916P000380002022-06-03 2:32PM EDT2022-09-165.238.458.650.00-219851.51%
MGM221216P000380002022-06-06 1:53PM EDT2022-12-166.109.159.400.00-712346.83%
MGM240119P000380002022-06-27 3:32PM EDT2024-01-1911.2511.2511.750.00-1042.38%