UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000380002021-10-13 10:00AM EDT2021-10-2210.509.9010.100.00-1286.33%
MGM211029C000380002021-10-14 10:04AM EDT2021-10-2910.289.9010.050.00-1454.69%
MGM211119C000380002021-10-15 10:04AM EDT2021-11-1910.3610.0510.20+2.76+36.32%1517153.13%
MGM211217C000380002021-10-12 1:42PM EDT2021-12-1711.2010.3510.650.00-1163252.98%
MGM220318C000380002021-10-13 2:28PM EDT2022-03-1811.9511.3511.500.00-18345.58%
MGM240119C000380002021-10-15 12:25PM EDT2024-01-1917.2016.6017.55-0.84-4.66%1747.39%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000380002021-10-15 3:42PM EDT2021-10-220.020.010.030.00-13322275.00%
MGM211029P000380002021-10-13 12:21PM EDT2021-10-290.070.020.040.00-133156.25%
MGM211105P000380002021-10-12 2:03PM EDT2021-11-050.190.040.170.00-3856.84%
MGM211112P000380002021-10-12 1:45PM EDT2021-11-120.300.050.180.00-71250.20%
MGM211119P000380002021-10-15 10:39AM EDT2021-11-190.170.170.19-0.02-10.53%1234549.81%
MGM211126P000380002021-10-12 2:19PM EDT2021-11-260.350.160.260.00--1549.02%
MGM211217P000380002021-10-13 2:38PM EDT2021-12-170.550.400.450.00-71,12346.29%
MGM220318P000380002021-10-14 10:08AM EDT2022-03-181.501.391.460.00-2050444.48%
MGM240119P000380002021-10-07 2:22PM EDT2024-01-197.686.207.250.00-24245.90%