UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000390002022-06-08 2:59PM EDT2022-07-080.560.000.050.00-29196.09%
MGM220715C000390002022-06-27 2:16PM EDT2022-07-150.030.000.140.00-4029676.95%
MGM220722C000390002022-06-10 10:19AM EDT2022-07-220.310.000.470.00-3080.08%
MGM220729C000390002022-06-28 11:48AM EDT2022-07-290.140.000.430.00-1167.48%
MGM220819C000390002022-06-28 1:38PM EDT2022-08-190.210.220.27-0.04-16.00%113052.25%
MGM220916C000390002022-06-29 2:07PM EDT2022-09-160.410.450.550.00-129350.54%
MGM221216C000390002022-06-30 2:02PM EDT2022-12-161.231.371.490.00-411550.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000390002022-06-10 3:36PM EDT2022-07-087.028.909.200.00-22107.03%
MGM220715P000390002022-06-27 9:30AM EDT2022-07-158.618.909.200.00-17372.66%
MGM220729P000390002022-06-17 9:35AM EDT2022-07-2911.708.809.400.00-1157.23%
MGM220819P000390002022-06-13 10:43AM EDT2022-08-1910.389.109.350.00-5051.17%
MGM220916P000390002022-06-22 9:30AM EDT2022-09-1611.999.259.550.00-1052.05%
MGM221216P000390002022-06-10 10:09AM EDT2022-12-168.409.9510.200.00-1046.39%