MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00039000 | 2023-02-02 1:38PM EST | 2023-02-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM230210C00039000 | 2023-02-02 2:15PM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM230217C00039000 | 2023-02-02 11:42AM EST | 2023-02-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MGM230224C00039000 | 2023-02-02 11:36AM EST | 2023-02-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MGM230303C00039000 | 2023-01-20 2:34PM EST | 2023-03-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230317C00039000 | 2023-02-02 3:29PM EST | 2023-03-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MGM230421C00039000 | 2023-01-30 2:03PM EST | 2023-04-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230616C00039000 | 2023-02-02 2:08PM EST | 2023-06-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MGM230915C00039000 | 2023-02-01 10:32AM EST | 2023-09-15 | 6.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00039000 | 2023-02-02 3:20PM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGM230210P00039000 | 2023-02-02 10:31AM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGM230217P00039000 | 2023-02-02 11:43AM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM230224P00039000 | 2023-02-01 2:17PM EST | 2023-02-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM230303P00039000 | 2023-02-01 10:45AM EST | 2023-03-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM230317P00039000 | 2023-02-02 1:21PM EST | 2023-03-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MGM230421P00039000 | 2023-02-01 3:45PM EST | 2023-04-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM230616P00039000 | 2023-02-02 1:02PM EST | 2023-06-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM230915P00039000 | 2023-01-31 1:48PM EST | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
