MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00039000 | 2022-01-21 1:44PM EST | 2022-01-28 | 2.86 | 2.45 | 2.53 | -0.84 | -22.70% | 82 | 5 | 62.50% |
| MGM220204C00039000 | 2022-01-18 12:10AM EST | 2022-02-04 | 5.60 | 2.62 | 2.96 | 0.00 | - | 1 | 1 | 54.00% |
| MGM220218C00039000 | 2022-01-21 1:36PM EST | 2022-02-18 | 3.70 | 3.40 | 3.60 | -2.40 | -39.34% | 29 | 61 | 55.23% |
| MGM220225C00039000 | 2022-01-19 2:21PM EST | 2022-02-25 | 4.60 | 3.50 | 3.75 | +4.60 | - | - | 1 | 51.93% |
| MGM220318C00039000 | 2022-01-21 3:28PM EST | 2022-03-18 | 4.15 | 4.10 | 4.25 | -2.95 | -41.55% | 1 | 211 | 50.10% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00039000 | 2022-01-21 3:45PM EST | 2022-01-28 | 0.48 | 0.48 | 0.54 | +0.28 | +140.00% | 181 | 37 | 61.33% |
| MGM220204P00039000 | 2022-01-21 3:29PM EST | 2022-02-04 | 0.82 | 0.81 | 0.89 | +0.40 | +95.24% | 33 | 51 | 54.79% |
| MGM220211P00039000 | 2022-01-21 10:37AM EST | 2022-02-11 | 1.05 | 1.22 | 1.52 | +0.38 | +56.72% | 3 | 70 | 59.33% |
| MGM220218P00039000 | 2022-01-21 3:18PM EST | 2022-02-18 | 1.41 | 1.45 | 1.52 | +0.42 | +42.42% | 53 | 423 | 53.91% |
| MGM220225P00039000 | 2022-01-19 3:18PM EST | 2022-02-25 | 1.22 | 1.56 | 1.80 | 0.00 | - | 7 | 48 | 52.25% |
| MGM220304P00039000 | 2022-01-20 12:46PM EST | 2022-03-04 | 1.10 | 1.70 | 1.95 | +1.10 | - | - | 16 | 50.44% |
| MGM220318P00039000 | 2022-01-21 1:37PM EST | 2022-03-18 | 2.01 | 2.15 | 2.20 | +0.24 | +13.56% | 8 | 752 | 49.85% |
© 2022 Yahoo. All rights reserved.
