UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.99 +0.04 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000390002021-10-15 10:40AM EDT2021-10-229.478.909.05+0.02+0.21%27370.31%
MGM211029C000390002021-09-23 12:54PM EDT2021-10-296.558.959.050.00-1755.08%
MGM211119C000390002021-10-12 10:57AM EDT2021-11-198.259.159.250.00-111850.78%
MGM211217C000390002021-10-12 12:32PM EDT2021-12-1710.009.409.550.00-156846.29%
MGM220318C000390002021-09-27 12:13PM EDT2022-03-189.3410.6010.750.00-79545.29%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000390002021-10-15 10:51AM EDT2021-10-220.020.020.030.00-1012,25870.31%
MGM211029P000390002021-10-12 11:44AM EDT2021-10-290.140.030.050.00-1753.13%
MGM211105P000390002021-10-15 12:32PM EDT2021-11-050.100.050.14-0.10-50.00%1750.59%
MGM211119P000390002021-10-15 3:28PM EDT2021-11-190.230.220.24-0.03-11.54%488147.95%
MGM211126P000390002021-10-12 2:17PM EDT2021-11-260.470.230.330.00-1147.56%
MGM211217P000390002021-10-15 9:58AM EDT2021-12-170.550.510.56-0.01-1.79%12,85845.31%
MGM220318P000390002021-10-15 2:53PM EDT2022-03-181.601.601.69-0.20-11.11%14418044.02%