UK markets close in 5 hours 42 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000390002023-02-02 1:38PM EST2023-02-032.900.000.000.00-1500.00%
MGM230210C000390002023-02-02 2:15PM EST2023-02-103.100.000.000.00-1500.00%
MGM230217C000390002023-02-02 11:42AM EST2023-02-173.380.000.000.00-4100.00%
MGM230224C000390002023-02-02 11:36AM EST2023-02-243.600.000.000.00-1100.00%
MGM230303C000390002023-01-20 2:34PM EST2023-03-032.210.000.000.00-200.00%
MGM230317C000390002023-02-02 3:29PM EST2023-03-173.540.000.000.00-3000.00%
MGM230421C000390002023-01-30 2:03PM EST2023-04-213.550.000.000.00-200.00%
MGM230616C000390002023-02-02 2:08PM EST2023-06-165.790.000.000.00-1800.00%
MGM230915C000390002023-02-01 10:32AM EST2023-09-156.920.000.000.00-300.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000390002023-02-02 3:20PM EST2023-02-030.030.000.000.00-1025.00%
MGM230210P000390002023-02-02 10:31AM EST2023-02-100.340.000.000.00-4012.50%
MGM230217P000390002023-02-02 11:43AM EST2023-02-170.500.000.000.00-106.25%
MGM230224P000390002023-02-01 2:17PM EST2023-02-240.830.000.000.00-106.25%
MGM230303P000390002023-02-01 10:45AM EST2023-03-030.920.000.000.00-106.25%
MGM230317P000390002023-02-02 1:21PM EST2023-03-171.020.000.000.00-406.25%
MGM230421P000390002023-02-01 3:45PM EST2023-04-211.430.000.000.00-403.13%
MGM230616P000390002023-02-02 1:02PM EST2023-06-162.310.000.000.00-103.13%
MGM230915P000390002023-01-31 1:48PM EST2023-09-153.500.000.000.00-301.56%