UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000390002022-01-21 1:44PM EST2022-01-282.862.452.53-0.84-22.70%82562.50%
MGM220204C000390002022-01-18 12:10AM EST2022-02-045.602.622.960.00-1154.00%
MGM220218C000390002022-01-21 1:36PM EST2022-02-183.703.403.60-2.40-39.34%296155.23%
MGM220225C000390002022-01-19 2:21PM EST2022-02-254.603.503.75+4.60--151.93%
MGM220318C000390002022-01-21 3:28PM EST2022-03-184.154.104.25-2.95-41.55%121150.10%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000390002022-01-21 3:45PM EST2022-01-280.480.480.54+0.28+140.00%1813761.33%
MGM220204P000390002022-01-21 3:29PM EST2022-02-040.820.810.89+0.40+95.24%335154.79%
MGM220211P000390002022-01-21 10:37AM EST2022-02-111.051.221.52+0.38+56.72%37059.33%
MGM220218P000390002022-01-21 3:18PM EST2022-02-181.411.451.52+0.42+42.42%5342353.91%
MGM220225P000390002022-01-19 3:18PM EST2022-02-251.221.561.800.00-74852.25%
MGM220304P000390002022-01-20 12:46PM EST2022-03-041.101.701.95+1.10--1650.44%
MGM220318P000390002022-01-21 1:37PM EST2022-03-182.012.152.20+0.24+13.56%875249.85%