MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00039000 | 2024-04-23 1:55PM EDT | 2024-04-26 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240503C00039000 | 2024-04-16 10:30AM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240510C00039000 | 2024-04-16 1:54PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240517C00039000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240524C00039000 | 2024-04-16 10:30AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621C00039000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM240920C00039000 | 2024-04-22 2:33PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00039000 | 2024-04-19 11:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM240503P00039000 | 2024-04-16 3:52PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MGM240510P00039000 | 2024-04-11 12:27PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MGM240517P00039000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGM240621P00039000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MGM240719P00039000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MGM240920P00039000 | 2024-04-12 1:09PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.