Why cargo ships are clogging up ports

Thousands of containers sit idle at ports, holding up goods from reaching the shelves in the run-up to Christmas

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.95-0.49 (-1.01%)

At close: 4:00PM EDT

47.99 +0.04 (+0.08%)
After hours: 07:54PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM211022C00039000	2021-10-15 10:40AM EDT	2021-10-22	9.47	8.90	9.05	+0.02	+0.21%	2	73	70.31%
MGM211029C00039000	2021-09-23 12:54PM EDT	2021-10-29	6.55	8.95	9.05	0.00	-	1	7	55.08%
MGM211119C00039000	2021-10-12 10:57AM EDT	2021-11-19	8.25	9.15	9.25	0.00	-	1	118	50.78%
MGM211217C00039000	2021-10-12 12:32PM EDT	2021-12-17	10.00	9.40	9.55	0.00	-	1	568	46.29%
MGM220318C00039000	2021-09-27 12:13PM EDT	2022-03-18	9.34	10.60	10.75	0.00	-	7	95	45.29%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM211022P00039000	2021-10-15 10:51AM EDT	2021-10-22	0.02	0.02	0.03	0.00	-	10	12,258	70.31%
MGM211029P00039000	2021-10-12 11:44AM EDT	2021-10-29	0.14	0.03	0.05	0.00	-	1	7	53.13%
MGM211105P00039000	2021-10-15 12:32PM EDT	2021-11-05	0.10	0.05	0.14	-0.10	-50.00%	1	7	50.59%
MGM211119P00039000	2021-10-15 3:28PM EDT	2021-11-19	0.23	0.22	0.24	-0.03	-11.54%	4	881	47.95%
MGM211126P00039000	2021-10-12 2:17PM EDT	2021-11-26	0.47	0.23	0.33	0.00	-	1	1	47.56%
MGM211217P00039000	2021-10-15 9:58AM EDT	2021-12-17	0.55	0.51	0.56	-0.01	-1.79%	1	2,858	45.31%
MGM220318P00039000	2021-10-15 2:53PM EDT	2022-03-18	1.60	1.60	1.69	-0.20	-11.11%	144	180	44.02%