MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00039000 | 2022-06-08 2:59PM EDT | 2022-07-08 | 0.56 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 96.09% |
| MGM220715C00039000 | 2022-06-27 2:16PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.14 | 0.00 | - | 40 | 296 | 76.95% |
| MGM220722C00039000 | 2022-06-10 10:19AM EDT | 2022-07-22 | 0.31 | 0.00 | 0.47 | 0.00 | - | 3 | 0 | 80.08% |
| MGM220729C00039000 | 2022-06-28 11:48AM EDT | 2022-07-29 | 0.14 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 67.48% |
| MGM220819C00039000 | 2022-06-28 1:38PM EDT | 2022-08-19 | 0.21 | 0.22 | 0.27 | -0.04 | -16.00% | 1 | 130 | 52.25% |
| MGM220916C00039000 | 2022-06-29 2:07PM EDT | 2022-09-16 | 0.41 | 0.45 | 0.55 | 0.00 | - | 12 | 93 | 50.54% |
| MGM221216C00039000 | 2022-06-30 2:02PM EDT | 2022-12-16 | 1.23 | 1.37 | 1.49 | 0.00 | - | 4 | 115 | 50.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00039000 | 2022-06-10 3:36PM EDT | 2022-07-08 | 7.02 | 8.90 | 9.20 | 0.00 | - | 2 | 2 | 107.03% |
| MGM220715P00039000 | 2022-06-27 9:30AM EDT | 2022-07-15 | 8.61 | 8.90 | 9.20 | 0.00 | - | 1 | 73 | 72.66% |
| MGM220729P00039000 | 2022-06-17 9:35AM EDT | 2022-07-29 | 11.70 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 57.23% |
| MGM220819P00039000 | 2022-06-13 10:43AM EDT | 2022-08-19 | 10.38 | 9.10 | 9.35 | 0.00 | - | 5 | 0 | 51.17% |
| MGM220916P00039000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 11.99 | 9.25 | 9.55 | 0.00 | - | 1 | 0 | 52.05% |
| MGM221216P00039000 | 2022-06-10 10:09AM EDT | 2022-12-16 | 8.40 | 9.95 | 10.20 | 0.00 | - | 1 | 0 | 46.39% |
© 2022 Yahoo. All rights reserved.
