UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.24+3.07 (+11.30%)
At close: 04:00PM EDT
30.23 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230120C000400002022-01-05 4:45PM EDT2023-01-209.008.659.15-1.50-14.29%112,300130.52%
MGM240119C000400002022-01-05 4:44PM EDT2024-01-1912.0111.3512.35-1.39-10.37%25499.30%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230120P000400002022-01-04 4:29PM EDT2023-01-204.805.505.600.00-21,7510.00%
MGM240119P000400002021-12-27 2:14PM EDT2024-01-197.487.658.450.00-2260.00%