UK markets open in 18 minutes
NIKKEI 225
29,215.52 +190.06 (+0.65%) HANG SENG
25,758.52 +348.77 (+1.37%) CRUDE OIL
83.00 +0.56 (+0.68%) GOLD FUTURES
1,778.90 +13.20 (+0.75%) DOW
35,258.61 -36.15 (-0.10%) BTC-GBP
45,111.23 -360.86 (-0.79%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.24+0.29 (+0.60%)
At close: 4:00PM EDT
Strike:40.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022C00040000 | 2021-10-18 3:00PM EDT | 2021-10-22 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM211029C00040000 | 2021-10-15 3:35PM EDT | 2021-10-29 | 8.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM211105C00040000 | 2021-10-15 1:27PM EDT | 2021-11-05 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM211112C00040000 | 2021-10-12 12:37PM EDT | 2021-11-12 | 8.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM211119C00040000 | 2021-10-15 1:38PM EDT | 2021-11-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MGM211126C00040000 | 2021-10-11 2:59PM EDT | 2021-11-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM211217C00040000 | 2021-10-15 2:09PM EDT | 2021-12-17 | 8.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM220121C00040000 | 2021-10-18 3:23PM EDT | 2022-01-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MGM220318C00040000 | 2021-10-15 10:22AM EDT | 2022-03-18 | 10.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM230120C00040000 | 2021-10-18 2:45PM EDT | 2023-01-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MGM240119C00040000 | 2021-10-08 2:18PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022P00040000 | 2021-10-18 9:30AM EDT | 2021-10-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MGM211029P00040000 | 2021-10-18 3:48PM EDT | 2021-10-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MGM211105P00040000 | 2021-10-18 12:52PM EDT | 2021-11-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MGM211112P00040000 | 2021-10-15 12:39PM EDT | 2021-11-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MGM211119P00040000 | 2021-10-18 3:25PM EDT | 2021-11-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MGM211126P00040000 | 2021-10-15 11:27AM EDT | 2021-11-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM211217P00040000 | 2021-10-18 3:56PM EDT | 2021-12-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MGM220121P00040000 | 2021-10-18 12:52PM EDT | 2022-01-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MGM220318P00040000 | 2021-10-18 1:14PM EDT | 2022-03-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MGM220617P00040000 | 2021-10-18 12:15PM EDT | 2022-06-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MGM230120P00040000 | 2021-10-18 1:12PM EDT | 2023-01-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MGM240119P00040000 | 2021-10-14 12:31PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
