UK markets close in 8 hours 11 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.85+0.42 (+0.99%)
At close: 04:00PM EDT
42.87 +0.02 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240426C000400002024-04-19 12:16PM EDT2024-04-262.520.000.000.00-1600.00%
MGM240503C000400002024-03-25 12:24PM EDT2024-05-035.140.000.000.00-200.00%
MGM240510C000400002024-04-22 1:52PM EDT2024-05-103.300.000.000.00-200.00%
MGM240517C000400002024-04-22 3:24PM EDT2024-05-173.440.000.000.00-1500.00%
MGM240524C000400002024-04-23 2:01PM EDT2024-05-243.930.000.000.00-1600.00%
MGM240621C000400002024-04-18 2:44PM EDT2024-06-213.920.000.000.00-100.00%
MGM240920C000400002024-04-22 3:46PM EDT2024-09-205.500.000.000.00-100.00%
MGM250117C000400002024-04-23 2:50PM EDT2025-01-177.550.000.000.00-100.00%
MGM250620C000400002024-04-15 12:52PM EDT2025-06-209.550.000.000.00-100.00%
MGM251219C000400002024-03-28 2:16PM EDT2025-12-1914.350.000.000.00-100.00%
MGM260116C000400002024-04-17 12:18PM EDT2026-01-1610.950.000.000.00-100.00%
MGM261218C000400002024-03-28 2:23PM EDT2026-12-1816.850.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240426P000400002024-04-23 3:46PM EDT2024-04-260.020.000.000.00-2025.00%
MGM240503P000400002024-04-23 3:25PM EDT2024-05-030.360.000.000.00-4012.50%
MGM240510P000400002024-04-23 12:43PM EDT2024-05-100.480.000.000.00-3906.25%
MGM240517P000400002024-04-23 3:25PM EDT2024-05-170.570.000.000.00-1206.25%
MGM240524P000400002024-04-16 1:26PM EDT2024-05-240.930.000.000.00-106.25%
MGM240531P000400002024-04-19 3:56PM EDT2024-05-311.000.000.000.00-306.25%
MGM240621P000400002024-04-23 11:20AM EDT2024-06-211.040.000.000.00-106.25%
MGM240719P000400002024-04-23 9:31AM EDT2024-07-191.480.000.000.00-2503.13%
MGM240920P000400002024-04-22 2:50PM EDT2024-09-202.200.000.000.00-603.13%
MGM250117P000400002024-04-23 12:17PM EDT2025-01-173.000.000.000.00-3001.56%
MGM250620P000400002024-04-17 10:15AM EDT2025-06-204.300.000.000.00-5001.56%
MGM251219P000400002024-04-22 10:22AM EDT2025-12-195.050.000.000.00-101.56%
MGM260116P000400002024-04-12 1:29PM EDT2026-01-165.350.000.000.00-401.56%
MGM261218P000400002024-04-09 9:36AM EDT2026-12-185.720.000.000.00-1000.78%