MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616C000400002023-06-09 12:08PM EDT2023-06-161.581.611.68-0.30-15.96%893,50038.09%
MGM230623C000400002023-06-09 1:57PM EDT2023-06-231.771.762.02-0.23-11.50%18839.16%
MGM230630C000400002023-06-08 11:07AM EDT2023-06-301.942.012.200.00-13136.96%
MGM230707C000400002023-06-08 2:14PM EDT2023-07-072.292.152.310.00-61134.62%
MGM230721C000400002023-06-09 10:31AM EDT2023-07-212.832.572.62+0.01+0.35%111934.18%
MGM230818C000400002023-06-09 2:16PM EDT2023-08-183.353.353.45-0.20-5.63%318238.53%
MGM230915C000400002023-06-09 3:15PM EDT2023-09-153.803.803.90-0.20-5.00%942738.01%
MGM231215C000400002023-06-09 10:56AM EDT2023-12-155.505.205.40-1.50-21.43%31240.44%
MGM240119C000400002023-06-09 2:26PM EDT2024-01-195.755.705.85+0.10+1.77%12,37840.75%
MGM240621C000400002023-06-08 1:22PM EDT2024-06-217.657.507.800.00-13343.45%
MGM250117C000400002023-06-05 2:14PM EDT2025-01-179.298.859.700.00-1014444.37%
MGM251219C000400002023-05-30 3:43PM EDT2025-12-1911.1311.6012.200.00-5845.61%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230616P000400002023-06-09 3:36PM EDT2023-06-160.280.270.29+0.02+7.69%311,81734.77%
MGM230623P000400002023-06-08 11:53AM EDT2023-06-230.380.440.50-0.18-32.14%11332.47%
MGM230630P000400002023-06-08 10:39AM EDT2023-06-300.740.610.700.00-31132.23%
MGM230707P000400002023-06-08 3:55PM EDT2023-07-070.700.690.820.00-13430.81%
MGM230714P000400002023-06-08 3:33PM EDT2023-07-140.850.840.930.00-132629.93%
MGM230721P000400002023-06-09 9:57AM EDT2023-07-210.931.011.05-0.22-19.13%41,48929.64%
MGM230818P000400002023-06-09 10:09AM EDT2023-08-181.561.661.70-0.16-9.30%612232.47%
MGM230915P000400002023-06-09 2:59PM EDT2023-09-152.021.952.01+0.13+6.88%251,09031.23%
MGM231215P000400002023-06-07 1:05PM EDT2023-12-152.952.853.000.00-1136431.14%
MGM240119P000400002023-06-08 10:30AM EDT2024-01-193.163.203.25-0.19-5.67%102,41530.60%
MGM240621P000400002023-06-07 10:03AM EDT2024-06-214.354.254.600.00-267431.89%
MGM250117P000400002023-06-01 12:53PM EDT2025-01-176.605.255.500.00-49330.03%
MGM251219P000400002023-05-18 3:01PM EDT2025-12-196.956.457.150.00-11030.53%