UK markets open in 18 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.24+0.29 (+0.60%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000400002021-10-18 3:00PM EDT2021-10-227.850.000.000.00-200.00%
MGM211029C000400002021-10-15 3:35PM EDT2021-10-298.090.000.000.00-2000.00%
MGM211105C000400002021-10-15 1:27PM EDT2021-11-058.400.000.000.00-1000.00%
MGM211112C000400002021-10-12 12:37PM EDT2021-11-128.590.000.000.00-1300.00%
MGM211119C000400002021-10-15 1:38PM EDT2021-11-198.510.000.000.00-6000.00%
MGM211126C000400002021-10-11 2:59PM EDT2021-11-268.300.000.000.00-200.00%
MGM211217C000400002021-10-15 2:09PM EDT2021-12-178.940.000.000.00-1300.00%
MGM220121C000400002021-10-18 3:23PM EDT2022-01-219.150.000.000.00-2100.00%
MGM220318C000400002021-10-15 10:22AM EDT2022-03-1810.160.000.000.00-500.00%
MGM230120C000400002021-10-18 2:45PM EDT2023-01-2012.890.000.000.00-800.00%
MGM240119C000400002021-10-08 2:18PM EDT2024-01-1913.900.000.000.00-600.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000400002021-10-18 9:30AM EDT2021-10-220.050.000.000.00-6050.00%
MGM211029P000400002021-10-18 3:48PM EDT2021-10-290.050.000.000.00-10025.00%
MGM211105P000400002021-10-18 12:52PM EDT2021-11-050.150.000.000.00-6025.00%
MGM211112P000400002021-10-15 12:39PM EDT2021-11-120.230.000.000.00-2012.50%
MGM211119P000400002021-10-18 3:25PM EDT2021-11-190.260.000.000.00-43012.50%
MGM211126P000400002021-10-15 11:27AM EDT2021-11-260.330.000.000.00-1012.50%
MGM211217P000400002021-10-18 3:56PM EDT2021-12-170.590.000.000.00-56012.50%
MGM220121P000400002021-10-18 12:52PM EDT2022-01-211.050.000.000.00-106.25%
MGM220318P000400002021-10-18 1:14PM EDT2022-03-181.860.000.000.00-1406.25%
MGM220617P000400002021-10-18 12:15PM EDT2022-06-172.870.000.000.00-2206.25%
MGM230120P000400002021-10-18 1:12PM EDT2023-01-204.850.000.000.00-2203.13%
MGM240119P000400002021-10-14 12:31PM EDT2024-01-197.400.000.000.00-203.13%