MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230120C00040000 | 2022-01-05 4:45PM EDT | 2023-01-20 | 9.00 | 8.65 | 9.15 | -1.50 | -14.29% | 11 | 2,300 | 130.52% |
| MGM240119C00040000 | 2022-01-05 4:44PM EDT | 2024-01-19 | 12.01 | 11.35 | 12.35 | -1.39 | -10.37% | 2 | 54 | 99.30% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230120P00040000 | 2022-01-04 4:29PM EDT | 2023-01-20 | 4.80 | 5.50 | 5.60 | 0.00 | - | 2 | 1,751 | 0.00% |
| MGM240119P00040000 | 2021-12-27 2:14PM EDT | 2024-01-19 | 7.48 | 7.65 | 8.45 | 0.00 | - | 2 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
