MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00040500 | 2024-04-19 12:13PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| MGM240503C00040500 | 2024-04-19 1:59PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00040500 | 2024-04-18 3:06PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 128 | 12.50% |
| MGM240503P00040500 | 2024-04-15 3:12PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.