MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00041000 | 2023-02-02 2:30PM EST | 2023-02-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| MGM230210C00041000 | 2023-02-02 3:43PM EST | 2023-02-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MGM230217C00041000 | 2023-02-02 2:58PM EST | 2023-02-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| MGM230224C00041000 | 2023-02-02 12:59PM EST | 2023-02-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230303C00041000 | 2023-02-02 3:02PM EST | 2023-03-03 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MGM230310C00041000 | 2023-01-31 2:02PM EST | 2023-03-10 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MGM230317C00041000 | 2023-02-02 3:37PM EST | 2023-03-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MGM230421C00041000 | 2023-02-02 3:07PM EST | 2023-04-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230616C00041000 | 2023-01-31 3:15PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230915C00041000 | 2023-02-02 10:43AM EST | 2023-09-15 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00041000 | 2023-02-02 3:50PM EST | 2023-02-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MGM230210P00041000 | 2023-02-02 1:04PM EST | 2023-02-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MGM230217P00041000 | 2023-02-02 3:50PM EST | 2023-02-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MGM230224P00041000 | 2023-01-30 9:45AM EST | 2023-02-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MGM230317P00041000 | 2023-02-02 12:53PM EST | 2023-03-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MGM230421P00041000 | 2023-01-31 12:23PM EST | 2023-04-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MGM230616P00041000 | 2023-02-01 3:35PM EST | 2023-06-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MGM230915P00041000 | 2023-01-31 3:21PM EST | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
