MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00041000 | 2021-12-17 1:38PM EST | 2022-01-28 | 3.15 | 2.88 | 3.10 | 0.00 | - | 5 | 53 | 143.80% |
| MGM220218C00041000 | 2022-01-05 2:36PM EST | 2022-02-18 | 4.10 | 3.70 | 3.90 | -1.30 | -24.07% | 5 | 5,182 | 86.08% |
| MGM220318C00041000 | 2022-01-05 9:52AM EST | 2022-03-18 | 5.70 | 4.35 | 4.50 | -0.15 | -2.56% | 20 | 133 | 70.26% |
| MGM220617C00041000 | 2022-01-05 3:51PM EST | 2022-06-17 | 6.02 | 5.95 | 6.15 | -2.28 | -27.47% | 6 | 37 | 59.03% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00041000 | 2022-01-05 3:52PM EST | 2022-01-28 | 0.90 | 0.86 | 0.99 | +0.56 | +164.71% | 1 | 181 | 46.29% |
| MGM220204P00041000 | 2022-01-05 3:30PM EST | 2022-02-04 | 1.10 | 1.08 | 1.33 | +0.54 | +96.43% | 10 | 14 | 42.48% |
| MGM220218P00041000 | 2022-01-05 3:18PM EST | 2022-02-18 | 1.54 | 1.63 | 1.70 | +0.54 | +54.00% | 25 | 583 | 37.79% |
| MGM220318P00041000 | 2022-01-05 3:22PM EST | 2022-03-18 | 2.19 | 2.24 | 2.34 | +0.57 | +35.19% | 34 | 1,245 | 36.60% |
| MGM220617P00041000 | 2022-01-05 3:56PM EST | 2022-06-17 | 3.82 | 3.75 | 3.90 | +0.52 | +15.76% | 13 | 52 | 37.62% |
© 2022 Yahoo. All rights reserved.
