MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00041000 | 2024-04-22 9:59AM EDT | 2024-04-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGM240503C00041000 | 2024-04-24 12:08PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240510C00041000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM240517C00041000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGM240524C00041000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240531C00041000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM240621C00041000 | 2024-04-24 11:38AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MGM240920C00041000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00041000 | 2024-04-24 11:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240503P00041000 | 2024-04-24 2:07PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MGM240510P00041000 | 2024-04-24 1:55PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MGM240517P00041000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MGM240621P00041000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MGM240719P00041000 | 2024-04-24 10:01AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MGM240920P00041000 | 2024-04-24 3:10PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.