MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00041000 | 2022-05-31 2:17PM EDT | 2022-07-08 | 0.40 | 0.00 | 0.31 | 0.00 | - | - | 10 | 151.56% |
| MGM220715C00041000 | 2022-06-27 2:44PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 120 | 85.16% |
| MGM220722C00041000 | 2022-06-23 10:11AM EDT | 2022-07-22 | 0.21 | 0.00 | 0.43 | 0.00 | - | 1 | 2 | 89.06% |
| MGM220819C00041000 | 2022-06-28 10:03AM EDT | 2022-08-19 | 0.20 | 0.12 | 0.16 | 0.00 | - | 11 | 183 | 52.54% |
| MGM220916C00041000 | 2022-06-28 3:55PM EDT | 2022-09-16 | 0.31 | 0.31 | 0.37 | 0.00 | - | 12 | 1,183 | 51.07% |
| MGM221216C00041000 | 2022-06-28 10:26AM EDT | 2022-12-16 | 1.19 | 0.99 | 1.12 | 0.00 | - | 100 | 111 | 49.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715P00041000 | 2022-06-24 10:13AM EDT | 2022-07-15 | 11.91 | 10.90 | 11.20 | 0.00 | - | 5 | 21 | 83.59% |
| MGM220819P00041000 | 2022-06-28 1:41PM EDT | 2022-08-19 | 10.93 | 11.00 | 11.25 | 0.00 | - | 2 | 6 | 51.37% |
| MGM220916P00041000 | 2022-06-15 1:47PM EDT | 2022-09-16 | 11.26 | 11.15 | 11.35 | 0.00 | - | 1 | 146 | 51.47% |
| MGM221216P00041000 | 2022-06-24 9:43AM EDT | 2022-12-16 | 13.09 | 11.60 | 11.95 | 0.00 | - | 4 | 8 | 46.97% |
© 2022 Yahoo. All rights reserved.
