UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000410002021-12-17 1:38PM EST2022-01-283.152.883.100.00-553143.80%
MGM220218C000410002022-01-05 2:36PM EST2022-02-184.103.703.90-1.30-24.07%55,18286.08%
MGM220318C000410002022-01-05 9:52AM EST2022-03-185.704.354.50-0.15-2.56%2013370.26%
MGM220617C000410002022-01-05 3:51PM EST2022-06-176.025.956.15-2.28-27.47%63759.03%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000410002022-01-05 3:52PM EST2022-01-280.900.860.99+0.56+164.71%118146.29%
MGM220204P000410002022-01-05 3:30PM EST2022-02-041.101.081.33+0.54+96.43%101442.48%
MGM220218P000410002022-01-05 3:18PM EST2022-02-181.541.631.70+0.54+54.00%2558337.79%
MGM220318P000410002022-01-05 3:22PM EST2022-03-182.192.242.34+0.57+35.19%341,24536.60%
MGM220617P000410002022-01-05 3:56PM EST2022-06-173.823.753.90+0.52+15.76%135237.62%