UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000410002022-05-31 2:17PM EDT2022-07-080.400.000.310.00--10151.56%
MGM220715C000410002022-06-27 2:44PM EDT2022-07-150.060.000.110.00-112085.16%
MGM220722C000410002022-06-23 10:11AM EDT2022-07-220.210.000.430.00-1289.06%
MGM220819C000410002022-06-28 10:03AM EDT2022-08-190.200.120.160.00-1118352.54%
MGM220916C000410002022-06-28 3:55PM EDT2022-09-160.310.310.370.00-121,18351.07%
MGM221216C000410002022-06-28 10:26AM EDT2022-12-161.190.991.120.00-10011149.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000410002022-06-24 10:13AM EDT2022-07-1511.9110.9011.200.00-52183.59%
MGM220819P000410002022-06-28 1:41PM EDT2022-08-1910.9311.0011.250.00-2651.37%
MGM220916P000410002022-06-15 1:47PM EDT2022-09-1611.2611.1511.350.00-114651.47%
MGM221216P000410002022-06-24 9:43AM EDT2022-12-1613.0911.6011.950.00-4846.97%