UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000410002021-10-15 10:56AM EDT2021-10-227.406.907.05+0.20+2.78%19055.08%
MGM211029C000410002021-10-13 10:00AM EDT2021-10-297.746.957.100.00-21254.49%
MGM211105C000410002021-10-13 9:46AM EDT2021-11-057.957.107.250.00-1853.22%
MGM211112C000410002021-10-12 9:36AM EDT2021-11-126.007.157.350.00--1050.15%
MGM211119C000410002021-10-15 3:34PM EDT2021-11-197.427.307.40-0.23-3.01%211,22346.53%
MGM211217C000410002021-10-15 2:39PM EDT2021-12-178.027.707.85-0.16-1.96%144944.41%
MGM220318C000410002021-10-12 9:38AM EDT2022-03-188.409.109.250.00-111343.87%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000410002021-10-12 3:26PM EDT2021-10-220.090.030.040.00-3912258.20%
MGM211029P000410002021-10-15 3:32PM EDT2021-10-290.060.070.09-0.03-33.33%12048.83%
MGM211105P000410002021-10-14 3:17PM EDT2021-11-050.240.190.240.00-515450.10%
MGM211119P000410002021-10-15 1:52PM EDT2021-11-190.370.380.40-0.05-11.90%2663844.87%
MGM211217P000410002021-10-14 3:28PM EDT2021-12-170.820.790.850.00-2045443.43%
MGM220318P000410002021-10-15 3:02PM EDT2022-03-182.112.122.23-0.09-4.09%91,16643.16%