UK markets close in 5 hours 3 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000410002023-02-02 2:30PM EST2023-02-030.640.000.000.00-16400.00%
MGM230210C000410002023-02-02 3:43PM EST2023-02-101.410.000.000.00-6000.00%
MGM230217C000410002023-02-02 2:58PM EST2023-02-171.630.000.000.00-4200.00%
MGM230224C000410002023-02-02 12:59PM EST2023-02-242.050.000.000.00-100.00%
MGM230303C000410002023-02-02 3:02PM EST2023-03-031.920.000.000.00-1200.00%
MGM230310C000410002023-01-31 2:02PM EST2023-03-101.980.000.000.00-3000.00%
MGM230317C000410002023-02-02 3:37PM EST2023-03-172.350.000.000.00-3900.00%
MGM230421C000410002023-02-02 3:07PM EST2023-04-213.000.000.000.00-200.00%
MGM230616C000410002023-01-31 3:15PM EST2023-06-164.100.000.000.00-200.00%
MGM230915C000410002023-02-02 10:43AM EST2023-09-156.010.000.000.00-200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000410002023-02-02 3:50PM EST2023-02-030.340.000.000.00-5506.25%
MGM230210P000410002023-02-02 1:04PM EST2023-02-100.970.000.000.00-1301.56%
MGM230217P000410002023-02-02 3:50PM EST2023-02-171.360.000.000.00-901.56%
MGM230224P000410002023-01-30 9:45AM EST2023-02-241.970.000.000.00-301.56%
MGM230317P000410002023-02-02 12:53PM EST2023-03-171.760.000.000.00-800.78%
MGM230421P000410002023-01-31 12:23PM EST2023-04-212.710.000.000.00-200.78%
MGM230616P000410002023-02-01 3:35PM EST2023-06-163.070.000.000.00-200.39%
MGM230915P000410002023-01-31 3:21PM EST2023-09-154.300.000.000.00-200.39%