Why cargo ships are clogging up ports

Thousands of containers sit idle at ports, holding up goods from reaching the shelves in the run-up to Christmas

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.95-0.49 (-1.01%)

At close: 4:00PM EDT

47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT

In the money

Show:ListStraddle

Strike:41.00

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM211022C00041000	2021-10-15 10:56AM EDT	2021-10-22	7.40	6.90	7.05	+0.20	+2.78%	1	90	55.08%
MGM211029C00041000	2021-10-13 10:00AM EDT	2021-10-29	7.74	6.95	7.10	0.00	-	2	12	54.49%
MGM211105C00041000	2021-10-13 9:46AM EDT	2021-11-05	7.95	7.10	7.25	0.00	-	1	8	53.22%
MGM211112C00041000	2021-10-12 9:36AM EDT	2021-11-12	6.00	7.15	7.35	0.00	-	-	10	50.15%
MGM211119C00041000	2021-10-15 3:34PM EDT	2021-11-19	7.42	7.30	7.40	-0.23	-3.01%	21	1,223	46.53%
MGM211217C00041000	2021-10-15 2:39PM EDT	2021-12-17	8.02	7.70	7.85	-0.16	-1.96%	1	449	44.41%
MGM220318C00041000	2021-10-12 9:38AM EDT	2022-03-18	8.40	9.10	9.25	0.00	-	1	113	43.87%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MGM211022P00041000	2021-10-12 3:26PM EDT	2021-10-22	0.09	0.03	0.04	0.00	-	39	122	58.20%
MGM211029P00041000	2021-10-15 3:32PM EDT	2021-10-29	0.06	0.07	0.09	-0.03	-33.33%	1	20	48.83%
MGM211105P00041000	2021-10-14 3:17PM EDT	2021-11-05	0.24	0.19	0.24	0.00	-	5	154	50.10%
MGM211119P00041000	2021-10-15 1:52PM EDT	2021-11-19	0.37	0.38	0.40	-0.05	-11.90%	26	638	44.87%
MGM211217P00041000	2021-10-14 3:28PM EDT	2021-12-17	0.82	0.79	0.85	0.00	-	20	454	43.43%
MGM220318P00041000	2021-10-15 3:02PM EDT	2022-03-18	2.11	2.12	2.23	-0.09	-4.09%	9	1,166	43.16%