MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00041500 | 2024-04-22 3:36PM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 52 | 187 | 0.00% |
| MGM240503C00041500 | 2024-04-24 12:53PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00041500 | 2024-04-24 12:12PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 698 | 12.50% |
| MGM240503P00041500 | 2024-04-24 12:13PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.