MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230609C000420002023-06-02 3:22PM EDT2023-06-090.280.000.000.00-6806.25%
MGM230616C000420002023-06-02 3:37PM EDT2023-06-160.600.000.000.00-1,78506.25%
MGM230623C000420002023-06-02 1:47PM EDT2023-06-230.810.000.000.00-37103.13%
MGM230630C000420002023-06-02 3:58PM EDT2023-06-300.890.000.000.00-3303.13%
MGM230707C000420002023-06-02 3:56PM EDT2023-07-071.040.000.000.00-1003.13%
MGM230721C000420002023-06-02 3:34PM EDT2023-07-211.410.000.000.00-9703.13%
MGM230818C000420002023-06-02 12:25PM EDT2023-08-182.130.000.000.00-22601.56%
MGM230915C000420002023-06-02 2:55PM EDT2023-09-152.770.000.000.00-95001.56%
MGM231215C000420002023-06-01 3:15PM EDT2023-12-153.500.000.000.00-501.56%
MGM240119C000420002023-06-02 3:36PM EDT2024-01-194.650.000.000.00-301.56%
MGM240621C000420002023-05-24 9:33AM EDT2024-06-216.550.000.000.00-100.78%
MGM250117C000420002023-06-01 10:14AM EDT2025-01-177.500.000.000.00-1900.78%
MGM251219C000420002023-06-02 1:02PM EDT2025-12-1912.050.000.000.00-100.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230609P000420002023-06-02 3:53PM EDT2023-06-091.510.000.000.00-1500.00%
MGM230616P000420002023-06-02 12:41PM EDT2023-06-161.690.000.000.00-1300.00%
MGM230623P000420002023-06-02 9:30AM EDT2023-06-232.600.000.000.00-200.00%
MGM230630P000420002023-05-31 2:57PM EDT2023-06-303.060.000.000.00-1000.00%
MGM230721P000420002023-06-02 3:26PM EDT2023-07-212.370.000.000.00-6800.00%
MGM230818P000420002023-06-02 12:11PM EDT2023-08-183.050.000.000.00-200.00%
MGM230915P000420002023-05-26 11:18AM EDT2023-09-153.700.000.000.00-10000.00%
MGM231215P000420002023-06-01 3:14PM EDT2023-12-155.050.000.000.00-2000.00%
MGM240119P000420002023-05-30 3:46PM EDT2024-01-195.300.000.000.00-25100.00%
MGM240621P000420002023-05-19 10:52AM EDT2024-06-215.300.000.000.00-10000.00%
MGM250117P000420002023-05-30 2:00PM EDT2025-01-177.470.000.000.00-500.00%
MGM251219P000420002023-05-12 11:03AM EDT2025-12-198.000.000.000.00-100.00%