MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:42.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230609C00042000 | 2023-06-02 3:22PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MGM230616C00042000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,785 | 0 | 6.25% |
| MGM230623C00042000 | 2023-06-02 1:47PM EDT | 2023-06-23 | 0.81 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 3.13% |
| MGM230630C00042000 | 2023-06-02 3:58PM EDT | 2023-06-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MGM230707C00042000 | 2023-06-02 3:56PM EDT | 2023-07-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MGM230721C00042000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| MGM230818C00042000 | 2023-06-02 12:25PM EDT | 2023-08-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| MGM230915C00042000 | 2023-06-02 2:55PM EDT | 2023-09-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 1.56% |
| MGM231215C00042000 | 2023-06-01 3:15PM EDT | 2023-12-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MGM240119C00042000 | 2023-06-02 3:36PM EDT | 2024-01-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MGM240621C00042000 | 2023-05-24 9:33AM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MGM250117C00042000 | 2023-06-01 10:14AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MGM251219C00042000 | 2023-06-02 1:02PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230609P00042000 | 2023-06-02 3:53PM EDT | 2023-06-09 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MGM230616P00042000 | 2023-06-02 12:41PM EDT | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MGM230623P00042000 | 2023-06-02 9:30AM EDT | 2023-06-23 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230630P00042000 | 2023-05-31 2:57PM EDT | 2023-06-30 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM230721P00042000 | 2023-06-02 3:26PM EDT | 2023-07-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MGM230818P00042000 | 2023-06-02 12:11PM EDT | 2023-08-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230915P00042000 | 2023-05-26 11:18AM EDT | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MGM231215P00042000 | 2023-06-01 3:14PM EDT | 2023-12-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240119P00042000 | 2023-05-30 3:46PM EDT | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| MGM240621P00042000 | 2023-05-19 10:52AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MGM250117P00042000 | 2023-05-30 2:00PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM251219P00042000 | 2023-05-12 11:03AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.