UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708C000420002022-06-08 11:44AM EDT2022-07-080.170.000.230.00--1151.17%
MGM220715C000420002022-06-28 10:15AM EDT2022-07-150.130.000.120.00-1411491.41%
MGM220722C000420002022-06-08 2:16PM EDT2022-07-220.340.000.420.00--1593.75%
MGM220916C000420002022-06-28 10:47AM EDT2022-09-160.320.250.310.00-1185251.37%
MGM221216C000420002022-06-30 2:38PM EDT2022-12-160.750.911.020.00-5050.34%
MGM230120C000420002022-07-01 10:31AM EDT2023-01-201.031.121.22+0.05+5.10%23,20348.80%
MGM230317C000420002022-06-29 12:13PM EDT2023-03-171.361.441.790.00-53350.24%
MGM230616C000420002022-06-09 2:26PM EDT2023-06-163.952.182.500.00--3150.11%
MGM240119C000420002022-06-30 3:55PM EDT2024-01-193.343.654.000.00-119149.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000420002022-06-28 1:44PM EDT2022-07-1511.9011.9012.200.00-28989.06%
MGM220916P000420002022-06-22 1:57PM EDT2022-09-1614.4512.1012.300.00-118952.25%
MGM221216P000420002022-06-15 11:18AM EDT2022-12-1612.7012.5012.800.00-41446.41%
MGM230120P000420002022-07-01 11:07AM EDT2023-01-2013.3712.6012.95+0.67+5.28%197844.68%
MGM240119P000420002022-05-16 10:07AM EDT2024-01-1911.1213.9514.750.00-12941.22%