MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00042000 | 2022-01-03 9:55AM EST | 2022-01-28 | 2.98 | 2.27 | 2.48 | -1.03 | -25.69% | 18 | 88 | 135.25% |
| MGM220204C00042000 | 2021-12-29 11:29AM EST | 2022-02-04 | 4.04 | 2.53 | 2.72 | 0.00 | - | - | 2 | 99.95% |
| MGM220218C00042000 | 2022-01-05 3:36PM EST | 2022-02-18 | 3.24 | 3.10 | 3.25 | -1.51 | -31.79% | 6 | 325 | 81.74% |
| MGM220318C00042000 | 2022-01-05 2:29PM EST | 2022-03-18 | 4.18 | 3.75 | 3.90 | -1.16 | -21.72% | 40 | 483 | 67.53% |
| MGM220617C00042000 | 2022-01-05 11:37AM EST | 2022-06-17 | 6.15 | 5.40 | 5.60 | -0.80 | -11.51% | 16 | 89 | 57.69% |
| MGM230120C00042000 | 2022-01-04 1:56PM EST | 2023-01-20 | 9.42 | 7.80 | 8.15 | 0.00 | - | 1 | 2,117 | 51.99% |
| MGM240119C00042000 | 2021-12-22 10:29AM EST | 2024-01-19 | 12.00 | 10.65 | 11.60 | 0.00 | - | 1 | 48 | 50.89% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00042000 | 2022-01-05 2:24PM EST | 2022-01-28 | 1.00 | 1.21 | 1.37 | +0.46 | +85.19% | 4 | 114 | 34.67% |
| MGM220204P00042000 | 2022-01-04 1:28PM EST | 2022-02-04 | 0.77 | 1.42 | 1.66 | 0.00 | - | 2 | 18 | 33.94% |
| MGM220211P00042000 | 2022-01-03 12:11PM EST | 2022-02-11 | 0.98 | 1.80 | 1.96 | 0.00 | - | 50 | 74 | 35.60% |
| MGM220218P00042000 | 2022-01-05 1:00PM EST | 2022-02-18 | 1.55 | 2.02 | 2.12 | +0.28 | +22.05% | 4 | 656 | 34.33% |
| MGM220318P00042000 | 2022-01-05 10:39AM EST | 2022-03-18 | 2.20 | 2.65 | 2.76 | +0.30 | +15.79% | 45 | 406 | 34.30% |
| MGM220617P00042000 | 2022-01-04 9:49AM EST | 2022-06-17 | 3.15 | 4.20 | 4.35 | 0.00 | - | 2 | 71 | 36.48% |
| MGM230120P00042000 | 2022-01-03 10:35AM EST | 2023-01-20 | 5.35 | 6.50 | 6.60 | 0.00 | - | 1 | 962 | 36.99% |
| MGM240119P00042000 | 2022-01-04 11:25AM EST | 2024-01-19 | 8.00 | 7.20 | 10.55 | 0.00 | - | 11 | 23 | 43.62% |
© 2022 Yahoo. All rights reserved.
