UK markets close in 5 hours 3 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000420002023-02-02 3:50PM EST2023-02-030.130.000.000.00-5206.25%
MGM230210C000420002023-02-02 3:37PM EST2023-02-100.960.000.000.00-13203.13%
MGM230217C000420002023-02-02 2:58PM EST2023-02-171.150.000.000.00-2403.13%
MGM230224C000420002023-02-02 3:25PM EST2023-02-241.350.000.000.00-801.56%
MGM230303C000420002023-02-02 1:00PM EST2023-03-031.610.000.000.00-1801.56%
MGM230317C000420002023-02-02 11:28AM EST2023-03-172.180.000.000.00-1601.56%
MGM230421C000420002023-02-02 3:41PM EST2023-04-212.500.000.000.00-900.78%
MGM230616C000420002023-02-02 3:54PM EST2023-06-163.650.000.000.00-400.78%
MGM230915C000420002023-02-02 11:07AM EST2023-09-155.550.000.000.00-700.78%
MGM240119C000420002023-02-02 3:23PM EST2024-01-196.540.000.000.00-2100.39%
MGM250117C000420002023-01-20 2:37PM EST2025-01-178.800.000.000.00-600.39%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203P000420002023-02-02 3:00PM EST2023-02-030.990.000.000.00-5400.00%
MGM230217P000420002023-02-02 2:54PM EST2023-02-171.870.000.000.00-600.00%
MGM230224P000420002023-01-30 9:31AM EST2023-02-242.600.000.000.00-100.00%
MGM230303P000420002023-01-31 1:41PM EST2023-03-032.440.000.000.00-100.00%
MGM230317P000420002023-02-02 1:21PM EST2023-03-172.120.000.000.00-300.00%
MGM230421P000420002023-02-01 3:37PM EST2023-04-212.550.000.000.00-200.00%
MGM230616P000420002023-02-02 2:42PM EST2023-06-163.700.000.000.00-7800.00%
MGM230915P000420002023-01-31 12:42PM EST2023-09-154.900.000.000.00-100.00%
MGM240119P000420002023-01-31 1:19PM EST2024-01-195.850.000.000.00-1900.00%
MGM250117P000420002022-12-16 12:08PM EST2025-01-1711.008.558.900.00-120737.35%