UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000420002021-10-15 2:22PM EDT2021-10-226.285.906.05-0.02-0.32%179561.72%
MGM211029C000420002021-10-12 1:42PM EDT2021-10-296.606.006.150.00-25051.47%
MGM211105C000420002021-10-15 11:38AM EDT2021-11-056.636.206.35+2.68+67.85%1151.47%
MGM211112C000420002021-10-05 11:58AM EDT2021-11-124.526.306.450.00--148.00%
MGM211119C000420002021-10-15 2:22PM EDT2021-11-196.756.456.55-0.14-2.03%2063845.80%
MGM211217C000420002021-10-14 9:54AM EDT2021-12-177.356.907.050.00-565243.60%
MGM220121C000420002021-10-15 12:06PM EDT2022-01-217.907.507.60-0.08-1.00%899542.41%
MGM220318C000420002021-10-14 3:27PM EDT2022-03-188.808.408.600.00-1011143.80%
MGM230120C000420002021-10-14 3:59PM EDT2023-01-2012.2611.6512.000.00-12,02643.59%
MGM240119C000420002021-09-28 3:58PM EDT2024-01-1912.4514.7015.850.00-152547.95%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000420002021-10-15 3:54PM EDT2021-10-220.050.040.05+0.01+25.00%12036452.73%
MGM211029P000420002021-10-15 3:48PM EDT2021-10-290.110.110.130.00-4846346.29%
MGM211105P000420002021-10-15 3:03PM EDT2021-11-050.250.270.34-0.13-34.21%112248.93%
MGM211112P000420002021-10-14 3:51PM EDT2021-11-120.470.360.430.00-4645.61%
MGM211119P000420002021-10-15 3:26PM EDT2021-11-190.490.510.53-0.05-9.26%111,55343.85%
MGM211126P000420002021-10-13 9:49AM EDT2021-11-260.850.550.670.00-31343.60%
MGM211217P000420002021-10-15 3:40PM EDT2021-12-171.000.981.05-0.18-15.25%21,17742.75%
MGM220121P000420002021-10-15 3:50PM EDT2022-01-211.551.531.58-0.04-2.52%171,31041.50%
MGM220318P000420002021-10-15 2:52PM EDT2022-03-182.412.432.53-0.43-15.14%234542.65%
MGM230120P000420002021-10-15 2:48PM EDT2023-01-205.605.605.80-0.10-1.75%955842.30%
MGM240119P000420002021-10-13 2:39PM EDT2024-01-198.207.859.200.00-51945.17%