MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708C00042000 | 2022-06-08 11:44AM EDT | 2022-07-08 | 0.17 | 0.00 | 0.23 | 0.00 | - | - | 1 | 151.17% |
| MGM220715C00042000 | 2022-06-28 10:15AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.12 | 0.00 | - | 14 | 114 | 91.41% |
| MGM220722C00042000 | 2022-06-08 2:16PM EDT | 2022-07-22 | 0.34 | 0.00 | 0.42 | 0.00 | - | - | 15 | 93.75% |
| MGM220916C00042000 | 2022-06-28 10:47AM EDT | 2022-09-16 | 0.32 | 0.25 | 0.31 | 0.00 | - | 11 | 852 | 51.37% |
| MGM221216C00042000 | 2022-06-30 2:38PM EDT | 2022-12-16 | 0.75 | 0.91 | 1.02 | 0.00 | - | 5 | 0 | 50.34% |
| MGM230120C00042000 | 2022-07-01 10:31AM EDT | 2023-01-20 | 1.03 | 1.12 | 1.22 | +0.05 | +5.10% | 2 | 3,203 | 48.80% |
| MGM230317C00042000 | 2022-06-29 12:13PM EDT | 2023-03-17 | 1.36 | 1.44 | 1.79 | 0.00 | - | 5 | 33 | 50.24% |
| MGM230616C00042000 | 2022-06-09 2:26PM EDT | 2023-06-16 | 3.95 | 2.18 | 2.50 | 0.00 | - | - | 31 | 50.11% |
| MGM240119C00042000 | 2022-06-30 3:55PM EDT | 2024-01-19 | 3.34 | 3.65 | 4.00 | 0.00 | - | 1 | 191 | 49.99% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715P00042000 | 2022-06-28 1:44PM EDT | 2022-07-15 | 11.90 | 11.90 | 12.20 | 0.00 | - | 2 | 89 | 89.06% |
| MGM220916P00042000 | 2022-06-22 1:57PM EDT | 2022-09-16 | 14.45 | 12.10 | 12.30 | 0.00 | - | 1 | 189 | 52.25% |
| MGM221216P00042000 | 2022-06-15 11:18AM EDT | 2022-12-16 | 12.70 | 12.50 | 12.80 | 0.00 | - | 4 | 14 | 46.41% |
| MGM230120P00042000 | 2022-07-01 11:07AM EDT | 2023-01-20 | 13.37 | 12.60 | 12.95 | +0.67 | +5.28% | 1 | 978 | 44.68% |
| MGM240119P00042000 | 2022-05-16 10:07AM EDT | 2024-01-19 | 11.12 | 13.95 | 14.75 | 0.00 | - | 1 | 29 | 41.22% |
© 2022 Yahoo. All rights reserved.
