MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00042000 | 2023-02-02 3:50PM EST | 2023-02-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MGM230210C00042000 | 2023-02-02 3:37PM EST | 2023-02-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| MGM230217C00042000 | 2023-02-02 2:58PM EST | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MGM230224C00042000 | 2023-02-02 3:25PM EST | 2023-02-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MGM230303C00042000 | 2023-02-02 1:00PM EST | 2023-03-03 | 1.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| MGM230317C00042000 | 2023-02-02 11:28AM EST | 2023-03-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MGM230421C00042000 | 2023-02-02 3:41PM EST | 2023-04-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MGM230616C00042000 | 2023-02-02 3:54PM EST | 2023-06-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MGM230915C00042000 | 2023-02-02 11:07AM EST | 2023-09-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MGM240119C00042000 | 2023-02-02 3:23PM EST | 2024-01-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| MGM250117C00042000 | 2023-01-20 2:37PM EST | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203P00042000 | 2023-02-02 3:00PM EST | 2023-02-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MGM230217P00042000 | 2023-02-02 2:54PM EST | 2023-02-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM230224P00042000 | 2023-01-30 9:31AM EST | 2023-02-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230303P00042000 | 2023-01-31 1:41PM EST | 2023-03-03 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230317P00042000 | 2023-02-02 1:21PM EST | 2023-03-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM230421P00042000 | 2023-02-01 3:37PM EST | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230616P00042000 | 2023-02-02 2:42PM EST | 2023-06-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MGM230915P00042000 | 2023-01-31 12:42PM EST | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240119P00042000 | 2023-01-31 1:19PM EST | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MGM250117P00042000 | 2022-12-16 12:08PM EST | 2025-01-17 | 11.00 | 8.55 | 8.90 | 0.00 | - | 1 | 207 | 37.35% |
© 2023 Yahoo. All rights reserved.
