UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000420002022-01-03 9:55AM EST2022-01-282.982.272.48-1.03-25.69%1888135.25%
MGM220204C000420002021-12-29 11:29AM EST2022-02-044.042.532.720.00--299.95%
MGM220218C000420002022-01-05 3:36PM EST2022-02-183.243.103.25-1.51-31.79%632581.74%
MGM220318C000420002022-01-05 2:29PM EST2022-03-184.183.753.90-1.16-21.72%4048367.53%
MGM220617C000420002022-01-05 11:37AM EST2022-06-176.155.405.60-0.80-11.51%168957.69%
MGM230120C000420002022-01-04 1:56PM EST2023-01-209.427.808.150.00-12,11751.99%
MGM240119C000420002021-12-22 10:29AM EST2024-01-1912.0010.6511.600.00-14850.89%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000420002022-01-05 2:24PM EST2022-01-281.001.211.37+0.46+85.19%411434.67%
MGM220204P000420002022-01-04 1:28PM EST2022-02-040.771.421.660.00-21833.94%
MGM220211P000420002022-01-03 12:11PM EST2022-02-110.981.801.960.00-507435.60%
MGM220218P000420002022-01-05 1:00PM EST2022-02-181.552.022.12+0.28+22.05%465634.33%
MGM220318P000420002022-01-05 10:39AM EST2022-03-182.202.652.76+0.30+15.79%4540634.30%
MGM220617P000420002022-01-04 9:49AM EST2022-06-173.154.204.350.00-27136.48%
MGM230120P000420002022-01-03 10:35AM EST2023-01-205.356.506.600.00-196236.99%
MGM240119P000420002022-01-04 11:25AM EST2024-01-198.007.2010.550.00-112343.62%