MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00042500 | 2024-05-09 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 25.00% |
| MGM240517C00042500 | 2024-05-09 12:45PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 236 | 6.25% |
| MGM240524C00042500 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00042500 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.63 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| MGM240517P00042500 | 2024-05-08 3:05PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
© 2024 Yahoo. All rights reserved.