MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
After hours: 07:56PM EDT
Strike:43.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022C00043000 | 2021-10-15 2:39PM EDT | 2021-10-22 | 5.30 | 4.95 | 5.05 | -0.10 | -1.85% | 6 | 77 | 52.73% |
| MGM211029C00043000 | 2021-10-15 9:40AM EDT | 2021-10-29 | 5.65 | 5.05 | 5.20 | +0.17 | +3.10% | 1 | 44 | 47.46% |
| MGM211105C00043000 | 2021-10-15 12:07PM EDT | 2021-11-05 | 5.77 | 5.30 | 5.45 | +0.05 | +0.87% | 5 | 22 | 48.63% |
| MGM211112C00043000 | 2021-10-15 2:01PM EDT | 2021-11-12 | 5.81 | 5.40 | 5.60 | -0.48 | -7.63% | 5 | 1 | 46.58% |
| MGM211119C00043000 | 2021-10-15 3:39PM EDT | 2021-11-19 | 5.70 | 5.60 | 5.70 | -0.35 | -5.79% | 198 | 756 | 44.14% |
| MGM211126C00043000 | 2021-10-12 2:20PM EDT | 2021-11-26 | 6.65 | 5.65 | 5.85 | 0.00 | - | 15 | 8 | 43.60% |
| MGM211217C00043000 | 2021-10-13 3:05PM EDT | 2021-12-17 | 6.63 | 6.15 | 6.25 | 0.00 | - | 5 | 1,800 | 42.29% |
| MGM220318C00043000 | 2021-10-15 12:53PM EDT | 2022-03-18 | 8.12 | 7.75 | 7.90 | +0.17 | +2.14% | 4 | 125 | 42.97% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM211022P00043000 | 2021-10-15 2:17PM EDT | 2021-10-22 | 0.05 | 0.06 | 0.07 | -0.02 | -28.57% | 65 | 355 | 48.83% |
| MGM211029P00043000 | 2021-10-15 12:15PM EDT | 2021-10-29 | 0.15 | 0.16 | 0.19 | -0.03 | -16.67% | 14 | 315 | 43.85% |
| MGM211105P00043000 | 2021-10-15 3:21PM EDT | 2021-11-05 | 0.39 | 0.39 | 0.45 | -0.05 | -11.36% | 2 | 33 | 46.88% |
| MGM211112P00043000 | 2021-10-15 1:21PM EDT | 2021-11-12 | 0.51 | 0.51 | 0.59 | -0.33 | -39.29% | 1 | 35 | 44.82% |
| MGM211119P00043000 | 2021-10-15 2:29PM EDT | 2021-11-19 | 0.65 | 0.66 | 0.70 | -0.06 | -8.45% | 15 | 1,648 | 42.92% |
| MGM211217P00043000 | 2021-10-14 10:35AM EDT | 2021-12-17 | 1.35 | 1.21 | 1.27 | 0.00 | - | 8 | 522 | 41.82% |
| MGM220318P00043000 | 2021-10-15 3:07PM EDT | 2022-03-18 | 2.75 | 2.76 | 2.87 | -0.24 | -8.03% | 6 | 202 | 42.24% |
© 2021 Verizon Media. All rights reserved.
