UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000430002022-06-24 12:32PM EDT2022-07-150.040.000.110.00-19495.31%
MGM220916C000430002022-07-01 2:52PM EDT2022-09-160.230.200.26+0.05+27.78%633151.56%
MGM221216C000430002022-07-01 12:01PM EDT2022-12-160.680.780.86-0.28-29.17%37449.51%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000430002022-06-10 3:36PM EDT2022-07-0810.9212.9013.200.00--1138.28%
MGM220715P000430002022-06-27 10:39AM EDT2022-07-1512.8812.8513.200.00-2085.16%
MGM220916P000430002022-06-15 1:19PM EDT2022-09-1613.1013.0013.300.00-28854.88%
MGM221216P000430002022-06-02 11:44AM EDT2022-12-169.7513.4013.700.00-21146.48%