UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000430002021-12-23 2:31PM EST2022-01-283.951.721.880.00-2058125.78%
MGM220204C000430002022-01-05 3:29PM EST2022-02-042.092.002.33-2.16-50.82%19297.56%
MGM220218C000430002022-01-05 3:48PM EST2022-02-182.702.532.72-1.35-33.33%5170078.13%
MGM220318C000430002022-01-05 3:46PM EST2022-03-183.453.253.35-1.05-23.33%3040265.43%
MGM220617C000430002022-01-04 2:25PM EST2022-06-176.304.905.100.00-28356.62%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000430002022-01-05 3:26PM EST2022-01-281.571.631.76+0.72+84.71%213810.00%
MGM220204P000430002022-01-05 3:38PM EST2022-02-041.801.842.03+0.79+78.22%6150.00%
MGM220211P000430002022-01-05 10:51AM EST2022-02-111.752.282.66+0.55+45.83%42436.04%
MGM220218P000430002022-01-05 3:58PM EST2022-02-182.532.482.59+0.96+61.15%3059729.20%
MGM220318P000430002022-01-05 3:29PM EST2022-03-183.103.103.25+0.83+36.56%2737531.91%
MGM220617P000430002022-01-05 11:25AM EST2022-06-174.154.704.85-1.60-27.83%43735.43%