MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230203C00043000 | 2023-02-02 2:23PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MGM230210C00043000 | 2023-02-02 2:05PM EST | 2023-02-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MGM230217C00043000 | 2023-02-02 3:58PM EST | 2023-02-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MGM230224C00043000 | 2023-02-02 12:30PM EST | 2023-02-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MGM230303C00043000 | 2023-02-01 10:09AM EST | 2023-03-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MGM230317C00043000 | 2023-02-02 2:58PM EST | 2023-03-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MGM230421C00043000 | 2023-02-02 10:01AM EST | 2023-04-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MGM230616C00043000 | 2023-02-02 1:23PM EST | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MGM230915C00043000 | 2023-02-01 12:39PM EST | 2023-09-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210P00043000 | 2023-02-02 2:51PM EST | 2023-02-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGM230217P00043000 | 2023-02-02 3:25PM EST | 2023-02-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MGM230317P00043000 | 2023-01-31 12:11PM EST | 2023-03-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230421P00043000 | 2023-02-02 10:09AM EST | 2023-04-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230616P00043000 | 2023-02-02 9:55AM EST | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM230915P00043000 | 2023-01-26 3:12PM EST | 2023-09-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
