UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,919.41 +67.14 (+0.17%) Bitcoin GBP
50,697.62 +58.23 (+0.12%)
MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00043000 | 2024-05-07 12:36PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 23 | 108 | 32.81% |
| MGM240517C00043000 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.15 | -0.05 | -25.00% | 11 | 1,039 | 28.13% |
| MGM240524C00043000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.32 | 0.25 | 0.29 | 0.00 | - | 9 | 37 | 27.88% |
| MGM240531C00043000 | 2024-05-07 9:47AM EDT | 2024-05-31 | 0.38 | 0.37 | 0.41 | -0.04 | -9.52% | 15 | 127 | 27.34% |
| MGM240607C00043000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.57 | 0.49 | 0.56 | 0.00 | - | 9 | 16 | 27.98% |
| MGM240621C00043000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 0.87 | 0.78 | 0.82 | +0.01 | +1.16% | 22 | 417 | 28.52% |
| MGM240719C00043000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 1.32 | 1.27 | 1.31 | -0.01 | -0.75% | 12 | 99 | 29.69% |
| MGM240920C00043000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 2.66 | 2.41 | 2.44 | 0.00 | - | 3 | 213 | 33.45% |
| MGM241220C00043000 | 2024-05-06 2:59PM EDT | 2024-12-20 | 3.75 | 3.70 | 3.85 | 0.00 | - | 2 | 23 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00043000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 2.30 | 2.08 | 2.99 | 0.00 | - | 5 | 27 | 64.26% |
| MGM240517P00043000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 2.09 | 2.25 | 2.61 | +0.03 | +1.46% | 2 | 1,270 | 42.19% |
| MGM240524P00043000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 2.43 | 2.04 | 3.25 | 0.00 | - | 18 | 29 | 53.13% |
| MGM240531P00043000 | 2024-04-24 12:00PM EDT | 2024-05-31 | 2.08 | 2.03 | 2.54 | 0.00 | - | - | 1 | 25.88% |
| MGM240621P00043000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 2.84 | 2.75 | 2.79 | 0.00 | - | 2 | 589 | 24.37% |
| MGM240719P00043000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.10 | 0.00 | - | 4 | 367 | 24.00% |
| MGM240920P00043000 | 2024-05-07 12:41PM EDT | 2024-09-20 | 3.85 | 3.85 | 3.90 | -0.10 | -2.53% | 13 | 107 | 26.10% |
© 2024 Yahoo. All rights reserved.