UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000430002021-10-15 2:39PM EDT2021-10-225.304.955.05-0.10-1.85%67752.73%
MGM211029C000430002021-10-15 9:40AM EDT2021-10-295.655.055.20+0.17+3.10%14447.46%
MGM211105C000430002021-10-15 12:07PM EDT2021-11-055.775.305.45+0.05+0.87%52248.63%
MGM211112C000430002021-10-15 2:01PM EDT2021-11-125.815.405.60-0.48-7.63%5146.58%
MGM211119C000430002021-10-15 3:39PM EDT2021-11-195.705.605.70-0.35-5.79%19875644.14%
MGM211126C000430002021-10-12 2:20PM EDT2021-11-266.655.655.850.00-15843.60%
MGM211217C000430002021-10-13 3:05PM EDT2021-12-176.636.156.250.00-51,80042.29%
MGM220318C000430002021-10-15 12:53PM EDT2022-03-188.127.757.90+0.17+2.14%412542.97%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000430002021-10-15 2:17PM EDT2021-10-220.050.060.07-0.02-28.57%6535548.83%
MGM211029P000430002021-10-15 12:15PM EDT2021-10-290.150.160.19-0.03-16.67%1431543.85%
MGM211105P000430002021-10-15 3:21PM EDT2021-11-050.390.390.45-0.05-11.36%23346.88%
MGM211112P000430002021-10-15 1:21PM EDT2021-11-120.510.510.59-0.33-39.29%13544.82%
MGM211119P000430002021-10-15 2:29PM EDT2021-11-190.650.660.70-0.06-8.45%151,64842.92%
MGM211217P000430002021-10-14 10:35AM EDT2021-12-171.351.211.270.00-852241.82%
MGM220318P000430002021-10-15 3:07PM EDT2022-03-182.752.762.87-0.24-8.03%620242.24%