MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715C00043000 | 2022-06-24 12:32PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 94 | 95.31% |
| MGM220916C00043000 | 2022-07-01 2:52PM EDT | 2022-09-16 | 0.23 | 0.20 | 0.26 | +0.05 | +27.78% | 6 | 331 | 51.56% |
| MGM221216C00043000 | 2022-07-01 12:01PM EDT | 2022-12-16 | 0.68 | 0.78 | 0.86 | -0.28 | -29.17% | 3 | 74 | 49.51% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00043000 | 2022-06-10 3:36PM EDT | 2022-07-08 | 10.92 | 12.90 | 13.20 | 0.00 | - | - | 1 | 138.28% |
| MGM220715P00043000 | 2022-06-27 10:39AM EDT | 2022-07-15 | 12.88 | 12.85 | 13.20 | 0.00 | - | 2 | 0 | 85.16% |
| MGM220916P00043000 | 2022-06-15 1:19PM EDT | 2022-09-16 | 13.10 | 13.00 | 13.30 | 0.00 | - | 2 | 88 | 54.88% |
| MGM221216P00043000 | 2022-06-02 11:44AM EDT | 2022-12-16 | 9.75 | 13.40 | 13.70 | 0.00 | - | 2 | 11 | 46.48% |
© 2022 Yahoo. All rights reserved.
