UK markets close in 5 hours 2 minutes

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230203C000430002023-02-02 2:23PM EST2023-02-030.050.000.000.00-15025.00%
MGM230210C000430002023-02-02 2:05PM EST2023-02-100.800.000.000.00-6906.25%
MGM230217C000430002023-02-02 3:58PM EST2023-02-170.820.000.000.00-1706.25%
MGM230224C000430002023-02-02 12:30PM EST2023-02-241.050.000.000.00-3203.13%
MGM230303C000430002023-02-01 10:09AM EST2023-03-031.170.000.000.00-1103.13%
MGM230317C000430002023-02-02 2:58PM EST2023-03-171.330.000.000.00-1003.13%
MGM230421C000430002023-02-02 10:01AM EST2023-04-212.280.000.000.00-203.13%
MGM230616C000430002023-02-02 1:23PM EST2023-06-163.400.000.000.00-2001.56%
MGM230915C000430002023-02-01 12:39PM EST2023-09-154.400.000.000.00-101.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210P000430002023-02-02 2:51PM EST2023-02-102.280.000.000.00-600.00%
MGM230217P000430002023-02-02 3:25PM EST2023-02-172.460.000.000.00-5900.00%
MGM230317P000430002023-01-31 12:11PM EST2023-03-173.350.000.000.00-200.00%
MGM230421P000430002023-02-02 10:09AM EST2023-04-213.180.000.000.00-100.00%
MGM230616P000430002023-02-02 9:55AM EST2023-06-163.900.000.000.00-100.00%
MGM230915P000430002023-01-26 3:12PM EST2023-09-155.300.000.000.00--00.00%