MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00043000 | 2021-12-23 2:31PM EST | 2022-01-28 | 3.95 | 1.72 | 1.88 | 0.00 | - | 20 | 58 | 125.78% |
| MGM220204C00043000 | 2022-01-05 3:29PM EST | 2022-02-04 | 2.09 | 2.00 | 2.33 | -2.16 | -50.82% | 19 | 2 | 97.56% |
| MGM220218C00043000 | 2022-01-05 3:48PM EST | 2022-02-18 | 2.70 | 2.53 | 2.72 | -1.35 | -33.33% | 51 | 700 | 78.13% |
| MGM220318C00043000 | 2022-01-05 3:46PM EST | 2022-03-18 | 3.45 | 3.25 | 3.35 | -1.05 | -23.33% | 30 | 402 | 65.43% |
| MGM220617C00043000 | 2022-01-04 2:25PM EST | 2022-06-17 | 6.30 | 4.90 | 5.10 | 0.00 | - | 2 | 83 | 56.62% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00043000 | 2022-01-05 3:26PM EST | 2022-01-28 | 1.57 | 1.63 | 1.76 | +0.72 | +84.71% | 213 | 81 | 0.00% |
| MGM220204P00043000 | 2022-01-05 3:38PM EST | 2022-02-04 | 1.80 | 1.84 | 2.03 | +0.79 | +78.22% | 6 | 15 | 0.00% |
| MGM220211P00043000 | 2022-01-05 10:51AM EST | 2022-02-11 | 1.75 | 2.28 | 2.66 | +0.55 | +45.83% | 4 | 24 | 36.04% |
| MGM220218P00043000 | 2022-01-05 3:58PM EST | 2022-02-18 | 2.53 | 2.48 | 2.59 | +0.96 | +61.15% | 30 | 597 | 29.20% |
| MGM220318P00043000 | 2022-01-05 3:29PM EST | 2022-03-18 | 3.10 | 3.10 | 3.25 | +0.83 | +36.56% | 27 | 375 | 31.91% |
| MGM220617P00043000 | 2022-01-05 11:25AM EST | 2022-06-17 | 4.15 | 4.70 | 4.85 | -1.60 | -27.83% | 4 | 37 | 35.43% |
© 2022 Yahoo. All rights reserved.
