UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000440002022-01-04 10:53AM EST2022-01-282.901.201.400.00-117116.80%
MGM220204C000440002022-01-05 3:53PM EST2022-02-041.671.531.65-0.58-25.78%56189.45%
MGM220218C000440002022-01-05 11:45AM EST2022-02-182.742.122.24-0.51-15.69%592475.93%
MGM220318C000440002022-01-05 3:08PM EST2022-03-182.902.802.88-1.55-34.83%5856763.82%
MGM220617C000440002022-01-05 3:34PM EST2022-06-174.454.454.65-1.50-25.21%430455.79%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000440002022-01-05 3:10PM EST2022-01-282.112.172.42+1.01+91.82%250570.00%
MGM220204P000440002022-01-05 3:10PM EST2022-02-042.332.422.57+1.05+82.03%50640.00%
MGM220211P000440002022-01-03 10:54AM EST2022-02-111.522.752.950.00-3210.00%
MGM220218P000440002022-01-05 3:10PM EST2022-02-182.913.003.15+0.99+51.56%5420820.41%
MGM220318P000440002022-01-05 3:33PM EST2022-03-183.753.653.75+1.15+44.23%2219228.08%
MGM220617P000440002022-01-05 11:25AM EST2022-06-174.635.155.40+0.08+1.76%271334.45%