MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00044000 | 2022-01-04 10:53AM EST | 2022-01-28 | 2.90 | 1.20 | 1.40 | 0.00 | - | 1 | 17 | 116.80% |
| MGM220204C00044000 | 2022-01-05 3:53PM EST | 2022-02-04 | 1.67 | 1.53 | 1.65 | -0.58 | -25.78% | 56 | 1 | 89.45% |
| MGM220218C00044000 | 2022-01-05 11:45AM EST | 2022-02-18 | 2.74 | 2.12 | 2.24 | -0.51 | -15.69% | 5 | 924 | 75.93% |
| MGM220318C00044000 | 2022-01-05 3:08PM EST | 2022-03-18 | 2.90 | 2.80 | 2.88 | -1.55 | -34.83% | 58 | 567 | 63.82% |
| MGM220617C00044000 | 2022-01-05 3:34PM EST | 2022-06-17 | 4.45 | 4.45 | 4.65 | -1.50 | -25.21% | 4 | 304 | 55.79% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00044000 | 2022-01-05 3:10PM EST | 2022-01-28 | 2.11 | 2.17 | 2.42 | +1.01 | +91.82% | 250 | 57 | 0.00% |
| MGM220204P00044000 | 2022-01-05 3:10PM EST | 2022-02-04 | 2.33 | 2.42 | 2.57 | +1.05 | +82.03% | 50 | 64 | 0.00% |
| MGM220211P00044000 | 2022-01-03 10:54AM EST | 2022-02-11 | 1.52 | 2.75 | 2.95 | 0.00 | - | 3 | 21 | 0.00% |
| MGM220218P00044000 | 2022-01-05 3:10PM EST | 2022-02-18 | 2.91 | 3.00 | 3.15 | +0.99 | +51.56% | 54 | 208 | 20.41% |
| MGM220318P00044000 | 2022-01-05 3:33PM EST | 2022-03-18 | 3.75 | 3.65 | 3.75 | +1.15 | +44.23% | 22 | 192 | 28.08% |
| MGM220617P00044000 | 2022-01-05 11:25AM EST | 2022-06-17 | 4.63 | 5.15 | 5.40 | +0.08 | +1.76% | 2 | 713 | 34.45% |
© 2022 Yahoo. All rights reserved.
