MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230210C00044000 | 2023-02-03 3:49PM EST | 2023-02-10 | 0.42 | 0.38 | 0.44 | +0.08 | +23.53% | 17 | 286 | 56.15% |
| MGM230217C00044000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.57 | 0.55 | 0.59 | -0.09 | -13.64% | 70 | 199 | 45.22% |
| MGM230224C00044000 | 2023-02-03 12:58PM EST | 2023-02-24 | 0.77 | 0.67 | 0.75 | +0.01 | +1.32% | 10 | 49 | 41.21% |
| MGM230303C00044000 | 2023-02-03 12:32PM EST | 2023-03-03 | 0.91 | 0.77 | 0.88 | -0.04 | -4.21% | 3 | 57 | 38.67% |
| MGM230317C00044000 | 2023-02-03 12:37PM EST | 2023-03-17 | 1.24 | 1.10 | 1.16 | +0.21 | +20.39% | 4 | 2,842 | 36.87% |
| MGM230421C00044000 | 2023-02-03 2:38PM EST | 2023-04-21 | 1.87 | 1.75 | 1.85 | +0.31 | +19.87% | 60 | 253 | 36.57% |
| MGM230616C00044000 | 2023-02-03 10:34AM EST | 2023-06-16 | 3.10 | 2.85 | 2.91 | 0.00 | - | 5 | 595 | 38.50% |
| MGM230915C00044000 | 2023-02-03 2:43PM EST | 2023-09-15 | 4.35 | 4.20 | 4.40 | +0.12 | +2.84% | 3 | 40 | 41.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230217P00044000 | 2023-02-02 9:40AM EST | 2023-02-17 | 2.81 | 2.74 | 2.82 | +0.30 | +11.95% | 4 | 20 | 42.92% |
| MGM230317P00044000 | 2023-02-02 2:15PM EST | 2023-03-17 | 3.30 | 3.15 | 3.30 | 0.00 | - | 1 | 28 | 33.96% |
| MGM230616P00044000 | 2023-02-03 11:59AM EST | 2023-06-16 | 4.45 | 4.45 | 4.50 | -1.90 | -29.92% | 7 | 40 | 31.45% |
| MGM230915P00044000 | 2023-02-03 10:55AM EST | 2023-09-15 | 5.25 | 5.30 | 5.45 | -0.50 | -8.70% | 1 | 2 | 31.58% |
© 2023 Yahoo. All rights reserved.
