MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510C00044000 | 2024-05-10 2:10PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 285 | 65.63% |
| MGM240517C00044000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 1,906 | 36.91% |
| MGM240524C00044000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.09 | 0.00 | - | 7 | 39 | 28.61% |
| MGM240531C00044000 | 2024-05-08 12:19PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.15 | 0.00 | - | 100 | 116 | 27.05% |
| MGM240607C00044000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 0.29 | 0.17 | 0.22 | 0.00 | - | 5 | 26 | 26.42% |
| MGM240614C00044000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 0.46 | 0.28 | 0.42 | 0.00 | - | 45 | 25 | 29.79% |
| MGM240621C00044000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.40 | -0.13 | -25.00% | 22 | 1,677 | 26.71% |
| MGM240719C00044000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 0.80 | 0.76 | 0.80 | +0.16 | +25.00% | 82 | 3,073 | 27.98% |
| MGM240920C00044000 | 2024-05-07 2:28PM EDT | 2024-09-20 | 1.81 | 1.81 | 2.19 | -0.19 | -9.50% | 29 | 109 | 35.82% |
| MGM241220C00044000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 3.11 | 3.05 | 3.20 | -0.23 | -6.89% | 1 | 0 | 35.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240510P00044000 | 2024-05-10 11:21AM EDT | 2024-05-10 | 3.35 | 2.35 | 3.50 | -0.55 | -14.10% | 2 | 8 | 104.69% |
| MGM240517P00044000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 3.25 | 2.99 | 3.55 | -0.60 | -15.58% | 2 | 1,279 | 42.19% |
| MGM240524P00044000 | 2024-05-01 1:11PM EDT | 2024-05-24 | 4.58 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 26.95% |
| MGM240531P00044000 | 2024-05-08 2:33PM EDT | 2024-05-31 | 4.04 | 3.35 | 3.65 | 0.00 | - | 25 | 25 | 30.37% |
| MGM240607P00044000 | 2024-05-07 1:42PM EDT | 2024-06-07 | 3.40 | 2.45 | 3.60 | 0.00 | - | - | 21 | 24.41% |
| MGM240621P00044000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 3.70 | 3.55 | 3.95 | +0.20 | +5.71% | 8 | 887 | 29.69% |
| MGM240719P00044000 | 2024-05-06 11:11AM EDT | 2024-07-19 | 3.85 | 3.80 | 3.90 | 0.00 | - | 2 | 23 | 22.17% |
| MGM240920P00044000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.55 | -0.10 | -2.17% | 28 | 149 | 24.17% |
| MGM241220P00044000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 5.65 | 5.20 | 5.35 | 0.00 | - | - | 67 | 25.44% |
© 2024 Yahoo. All rights reserved.