UK markets close in 5 hours 14 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000440002022-06-17 11:29AM EDT2022-07-150.020.000.110.00-1178104.69%
MGM220916C000440002022-06-24 1:19PM EDT2022-09-160.200.170.220.00-543252.44%
MGM221216C000440002022-06-22 2:23PM EDT2022-12-160.400.690.760.00-159849.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000440002022-06-13 10:14AM EDT2022-07-1514.5013.9014.200.00-60103.13%
MGM220729P000440002022-06-13 9:40AM EDT2022-07-2913.6013.7514.450.00--078.52%
MGM220916P000440002022-05-27 1:19PM EDT2022-09-169.9313.6514.050.00-14541.41%
MGM221216P000440002022-05-17 10:14AM EDT2022-12-1610.1516.2016.500.00-14875.20%