UK markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.71+0.32 (+0.77%)
At close: 04:00PM EST
41.52 -0.19 (-0.46%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230210C000440002023-02-03 3:49PM EST2023-02-100.420.380.44+0.08+23.53%1728656.15%
MGM230217C000440002023-02-03 3:45PM EST2023-02-170.570.550.59-0.09-13.64%7019945.22%
MGM230224C000440002023-02-03 12:58PM EST2023-02-240.770.670.75+0.01+1.32%104941.21%
MGM230303C000440002023-02-03 12:32PM EST2023-03-030.910.770.88-0.04-4.21%35738.67%
MGM230317C000440002023-02-03 12:37PM EST2023-03-171.241.101.16+0.21+20.39%42,84236.87%
MGM230421C000440002023-02-03 2:38PM EST2023-04-211.871.751.85+0.31+19.87%6025336.57%
MGM230616C000440002023-02-03 10:34AM EST2023-06-163.102.852.910.00-559538.50%
MGM230915C000440002023-02-03 2:43PM EST2023-09-154.354.204.40+0.12+2.84%34041.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217P000440002023-02-02 9:40AM EST2023-02-172.812.742.82+0.30+11.95%42042.92%
MGM230317P000440002023-02-02 2:15PM EST2023-03-173.303.153.300.00-12833.96%
MGM230616P000440002023-02-03 11:59AM EST2023-06-164.454.454.50-1.90-29.92%74031.45%
MGM230915P000440002023-02-03 10:55AM EST2023-09-155.255.305.45-0.50-8.70%1231.58%