MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715C00044000 | 2022-06-17 11:29AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 178 | 104.69% |
| MGM220916C00044000 | 2022-06-24 1:19PM EDT | 2022-09-16 | 0.20 | 0.17 | 0.22 | 0.00 | - | 5 | 432 | 52.44% |
| MGM221216C00044000 | 2022-06-22 2:23PM EDT | 2022-12-16 | 0.40 | 0.69 | 0.76 | 0.00 | - | 15 | 98 | 49.71% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715P00044000 | 2022-06-13 10:14AM EDT | 2022-07-15 | 14.50 | 13.90 | 14.20 | 0.00 | - | 6 | 0 | 103.13% |
| MGM220729P00044000 | 2022-06-13 9:40AM EDT | 2022-07-29 | 13.60 | 13.75 | 14.45 | 0.00 | - | - | 0 | 78.52% |
| MGM220916P00044000 | 2022-05-27 1:19PM EDT | 2022-09-16 | 9.93 | 13.65 | 14.05 | 0.00 | - | 1 | 45 | 41.41% |
| MGM221216P00044000 | 2022-05-17 10:14AM EDT | 2022-12-16 | 10.15 | 16.20 | 16.50 | 0.00 | - | 1 | 48 | 75.20% |
© 2022 Yahoo. All rights reserved.
