MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 15 | 408 | 2024-04-26 | 2.10 | +0.64 | +43.84% | 9 | 65 |
| 0.64 | -0.21 | -24.71% | 22 | 151 | 2024-05-03 | 2.20 | -0.14 | -5.98% | 9 | 205 |
| 0.93 | 0.00 | - | 1 | 55 | 2024-05-10 | 1.98 | 0.00 | - | 5 | 10 |
| 0.95 | -0.07 | -6.86% | 2 | 842 | 2024-05-17 | 2.61 | 0.00 | - | 1 | 1,863 |
| 1.48 | 0.00 | - | 11 | 21 | 2024-05-24 | 2.82 | 0.00 | - | 1 | 3 |
| 2.22 | 0.00 | - | - | 20 | 2024-05-31 | 2.88 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 115 | 860 | 2024-06-21 | 3.10 | +0.29 | +10.32% | 11 | 874 |
| 2.56 | 0.00 | - | 15 | 28 | 2024-07-19 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 28 | 2024-09-20 | 3.85 | 0.00 | - | 5 | 129 |
| 4.08 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.