MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00044500 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| MGM240503C00044500 | 2024-04-25 12:21PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 91 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00044500 | 2024-04-24 2:03PM EDT | 2024-04-26 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 0.00% |
| MGM240503P00044500 | 2024-04-25 12:21PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.