MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230602C000450002023-05-25 3:46PM EDT2023-06-020.030.000.030.00-29949.61%
MGM230609C000450002023-05-26 2:22PM EDT2023-06-090.050.040.08-0.02-28.57%612038.67%
MGM230616C000450002023-05-26 3:53PM EDT2023-06-160.130.120.13-0.02-13.33%802,76334.47%
MGM230623C000450002023-05-25 9:46AM EDT2023-06-230.270.170.250.00-24335.25%
MGM230630C000450002023-05-24 3:44PM EDT2023-06-300.280.250.340.00-19634.52%
MGM230721C000450002023-05-26 3:54PM EDT2023-07-210.560.520.59+0.02+3.70%7061432.94%
MGM230818C000450002023-05-25 3:12PM EDT2023-08-181.151.141.240.00-84837.21%
MGM230915C000450002023-05-26 2:56PM EDT2023-09-151.581.541.66-0.01-0.63%71,83837.43%
MGM231215C000450002023-05-26 2:02PM EDT2023-12-152.932.912.98+0.09+3.17%13839.31%
MGM240119C000450002023-05-26 1:38PM EDT2024-01-193.453.353.50+0.10+2.99%610,22840.37%
MGM240621C000450002023-05-26 2:05PM EDT2024-06-215.245.205.35+0.04+0.77%748942.57%
MGM250117C000450002023-05-26 10:00AM EDT2025-01-177.306.907.55+0.50+7.35%2519844.98%
MGM251219C000450002023-05-25 9:33AM EDT2025-12-199.409.3010.300.00-21246.82%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230602P000450002023-05-19 12:35PM EDT2023-06-023.054.554.850.00-41761.72%
MGM230609P000450002023-05-19 12:30PM EDT2023-06-093.054.554.800.00-2247.95%
MGM230616P000450002023-05-25 12:06PM EDT2023-06-165.124.604.750.00-359535.16%
MGM230623P000450002023-05-15 11:14AM EDT2023-06-233.134.504.950.00-2438.87%
MGM230721P000450002023-05-25 2:18PM EDT2023-07-215.094.855.000.00-52,07328.27%
MGM230818P000450002023-05-19 1:56PM EDT2023-08-184.205.305.400.00-141430.18%
MGM230915P000450002023-05-25 10:01AM EDT2023-09-155.555.555.650.00-156129.52%
MGM231215P000450002023-05-26 10:40AM EDT2023-12-156.356.406.65+1.00+18.69%37831.14%
MGM240119P000450002023-05-15 10:19AM EDT2024-01-195.906.656.950.00-31,99631.18%
MGM240621P000450002023-05-11 12:24PM EDT2024-06-217.007.707.950.00-2225030.46%
MGM250117P000450002023-05-23 2:16PM EDT2025-01-178.908.708.950.00-34529.45%
MGM251219P000450002023-05-11 3:17PM EDT2025-12-199.409.7510.350.00-1329.02%