UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.99+0.92 (+1.95%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000450002021-10-21 11:29AM EDT2021-10-223.002.893.10+1.03+52.28%231,08667.58%
MGM211029C000450002021-10-21 9:30AM EDT2021-10-292.813.153.25+0.43+18.07%330841.60%
MGM211105C000450002021-10-21 11:25AM EDT2021-11-053.763.553.75+0.84+28.77%1326848.73%
MGM211112C000450002021-10-15 12:35PM EDT2021-11-124.103.703.900.00-711744.48%
MGM211119C000450002021-10-21 11:35AM EDT2021-11-193.853.954.10+0.55+16.67%441,74143.36%
MGM211126C000450002021-10-20 10:14AM EDT2021-11-263.704.054.250.00-13141.90%
MGM211217C000450002021-10-21 10:52AM EDT2021-12-174.844.604.70+0.77+18.92%171,78340.19%
MGM220121C000450002021-10-21 11:33AM EDT2022-01-215.305.305.40+0.55+11.58%663,97639.75%
MGM220318C000450002021-10-20 3:57PM EDT2022-03-185.856.406.550.00-976141.57%
MGM230120C000450002021-10-20 9:46AM EDT2023-01-209.7510.1010.350.00-53,01942.68%
MGM240119C000450002021-10-21 9:38AM EDT2024-01-1913.0013.2513.80-0.45-3.35%13344.86%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000450002021-10-21 11:23AM EDT2021-10-220.010.010.02-0.07-87.50%236,17446.88%
MGM211029P000450002021-10-21 11:35AM EDT2021-10-290.200.180.20-0.15-42.86%8156338.09%
MGM211105P000450002021-10-21 11:10AM EDT2021-11-050.630.640.69-0.35-35.71%523546.48%
MGM211112P000450002021-10-21 11:21AM EDT2021-11-120.830.830.92-0.29-25.89%12744.78%
MGM211119P000450002021-10-21 11:10AM EDT2021-11-190.960.981.03-0.31-24.41%811,09941.60%
MGM211126P000450002021-10-19 11:05AM EDT2021-11-261.321.081.210.00-33840.97%
MGM211217P000450002021-10-21 10:04AM EDT2021-12-171.771.651.71-0.20-10.15%21,36840.21%
MGM220121P000450002021-10-21 11:33AM EDT2022-01-212.402.292.36-0.23-8.75%351,89039.21%
MGM220318P000450002021-10-21 10:08AM EDT2022-03-183.503.403.55-0.25-6.67%459741.49%
MGM220617P000450002021-10-21 9:52AM EDT2022-06-174.754.604.80-0.25-5.00%16841.31%
MGM230120P000450002021-10-21 10:04AM EDT2023-01-207.106.907.15-0.15-2.07%139741.65%