MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:45.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715C00045000 | 2022-06-28 10:51AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 556 | 107.81% |
| MGM220722C00045000 | 2022-06-15 12:22PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 121.29% |
| MGM220819C00045000 | 2022-07-01 12:12PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 60 | 136 | 55.86% |
| MGM220916C00045000 | 2022-06-24 2:26PM EDT | 2022-09-16 | 0.14 | 0.08 | 0.20 | 0.00 | - | 6 | 3,939 | 51.95% |
| MGM221216C00045000 | 2022-06-27 1:10PM EDT | 2022-12-16 | 0.58 | 0.38 | 0.95 | 0.00 | - | 25 | 323 | 55.57% |
| MGM230120C00045000 | 2022-07-05 11:42AM EDT | 2023-01-20 | 0.70 | 0.68 | 1.05 | 0.00 | - | 5 | 5,567 | 52.10% |
| MGM230317C00045000 | 2022-06-28 9:59AM EDT | 2023-03-17 | 1.42 | 1.04 | 1.52 | 0.00 | - | 6 | 16 | 52.42% |
| MGM230616C00045000 | 2022-06-30 12:24PM EDT | 2023-06-16 | 1.62 | 1.80 | 2.13 | 0.00 | - | 79 | 1,276 | 51.39% |
| MGM240119C00045000 | 2022-07-05 3:49PM EDT | 2024-01-19 | 3.00 | 2.98 | 3.55 | 0.00 | - | 4 | 1,079 | 50.81% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220708P00045000 | 2022-06-17 11:29AM EDT | 2022-07-08 | 17.41 | 14.25 | 14.85 | 0.00 | - | 1 | 1 | 0.00% |
| MGM220715P00045000 | 2022-06-28 10:39AM EDT | 2022-07-15 | 13.80 | 14.35 | 14.75 | 0.00 | - | 1 | 1 | 0.00% |
| MGM220819P00045000 | 2022-06-14 12:27PM EDT | 2022-08-19 | 15.54 | 14.40 | 14.75 | 0.00 | - | 19 | 0 | 0.00% |
| MGM220916P00045000 | 2022-05-31 9:30AM EDT | 2022-09-16 | 9.99 | 16.55 | 16.90 | 0.00 | - | 10 | 523 | 102.83% |
| MGM221216P00045000 | 2022-06-15 1:43PM EDT | 2022-12-16 | 15.30 | 14.65 | 15.10 | 0.00 | - | 3 | 6 | 32.81% |
| MGM230120P00045000 | 2022-06-28 3:34PM EDT | 2023-01-20 | 15.35 | 14.80 | 15.15 | 0.00 | - | 60 | 4,311 | 32.03% |
| MGM230616P00045000 | 2022-06-16 11:19AM EDT | 2023-06-16 | 17.75 | 15.40 | 15.85 | 0.00 | - | - | 3 | 36.99% |
| MGM240119P00045000 | 2022-05-24 12:26PM EDT | 2024-01-19 | 15.95 | 18.55 | 18.95 | 0.00 | - | 2 | 11 | 52.27% |
© 2022 Yahoo. All rights reserved.
