UK markets close in 1 hour 27 minutes

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00-0.36 (-1.19%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000450002022-06-28 10:51AM EDT2022-07-150.030.000.050.00-1556107.81%
MGM220722C000450002022-06-15 12:22PM EDT2022-07-220.050.000.500.00--2121.29%
MGM220819C000450002022-07-01 12:12PM EDT2022-08-190.070.000.100.00-6013655.86%
MGM220916C000450002022-06-24 2:26PM EDT2022-09-160.140.080.200.00-63,93951.95%
MGM221216C000450002022-06-27 1:10PM EDT2022-12-160.580.380.950.00-2532355.57%
MGM230120C000450002022-07-05 11:42AM EDT2023-01-200.700.681.050.00-55,56752.10%
MGM230317C000450002022-06-28 9:59AM EDT2023-03-171.421.041.520.00-61652.42%
MGM230616C000450002022-06-30 12:24PM EDT2023-06-161.621.802.130.00-791,27651.39%
MGM240119C000450002022-07-05 3:49PM EDT2024-01-193.002.983.550.00-41,07950.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220708P000450002022-06-17 11:29AM EDT2022-07-0817.4114.2514.850.00-110.00%
MGM220715P000450002022-06-28 10:39AM EDT2022-07-1513.8014.3514.750.00-110.00%
MGM220819P000450002022-06-14 12:27PM EDT2022-08-1915.5414.4014.750.00-1900.00%
MGM220916P000450002022-05-31 9:30AM EDT2022-09-169.9916.5516.900.00-10523102.83%
MGM221216P000450002022-06-15 1:43PM EDT2022-12-1615.3014.6515.100.00-3632.81%
MGM230120P000450002022-06-28 3:34PM EDT2023-01-2015.3514.8015.150.00-604,31132.03%
MGM230616P000450002022-06-16 11:19AM EDT2023-06-1617.7515.4015.850.00--336.99%
MGM240119P000450002022-05-24 12:26PM EDT2024-01-1915.9518.5518.950.00-21152.27%