UK Markets closed

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000460002022-01-05 3:55PM EST2022-01-280.670.630.73-0.82-55.03%1849108.40%
MGM220204C000460002022-01-05 3:20PM EST2022-02-040.950.850.93-0.80-45.71%102682.42%
MGM220218C000460002022-01-05 3:47PM EST2022-02-181.451.361.48-0.90-38.30%4962871.29%
MGM220318C000460002022-01-05 3:59PM EST2022-03-182.011.982.09-1.03-33.88%7876860.62%
MGM220617C000460002022-01-05 10:02AM EST2022-06-174.453.553.80-0.35-7.29%29953.66%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000460002022-01-05 12:29PM EST2022-01-282.393.503.75+0.57+31.32%11630.00%
MGM220204P000460002022-01-05 12:39PM EST2022-02-042.693.653.95+0.03+1.13%120.00%
MGM220211P000460002022-01-03 10:13AM EST2022-02-112.494.054.250.00-6490.00%
MGM220218P000460002022-01-04 9:44AM EST2022-02-182.684.254.400.00-4800.00%
MGM220318P000460002022-01-05 9:51AM EST2022-03-183.704.855.00+0.15+4.23%263560.00%
MGM220617P000460002022-01-03 3:35PM EST2022-06-175.156.406.600.00-120132.20%