UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.95-0.49 (-1.01%)
At close: 4:00PM EDT
47.98 +0.03 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022C000460002021-10-15 3:51PM EDT2021-10-222.262.262.32-0.41-15.36%2222,80241.41%
MGM211029C000460002021-10-15 3:25PM EDT2021-10-292.722.522.63-0.27-9.03%756239.55%
MGM211105C000460002021-10-15 3:26PM EDT2021-11-053.153.003.15-0.33-9.48%56843545.12%
MGM211112C000460002021-10-15 3:47PM EDT2021-11-123.273.103.35-0.38-10.41%3618643.21%
MGM211119C000460002021-10-15 3:50PM EDT2021-11-193.403.403.50-0.50-12.82%39199241.38%
MGM211126C000460002021-10-15 2:48PM EDT2021-11-263.743.503.70-0.63-14.42%152241.09%
MGM211217C000460002021-10-15 3:34PM EDT2021-12-174.204.154.25-0.34-7.49%254,47840.89%
MGM220318C000460002021-10-14 3:36PM EDT2022-03-186.355.956.150.00-1829742.16%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM211022P000460002021-10-15 3:55PM EDT2021-10-220.360.330.36+0.06+20.00%17636840.92%
MGM211029P000460002021-10-15 3:32PM EDT2021-10-290.570.560.68-0.03-5.00%1071,07439.55%
MGM211105P000460002021-10-15 3:15PM EDT2021-11-051.030.881.22-0.26-20.16%2063345.61%
MGM211112P000460002021-10-15 11:14AM EDT2021-11-121.151.071.38-0.59-33.91%11642.82%
MGM211119P000460002021-10-15 3:24PM EDT2021-11-191.411.461.51-0.08-5.37%12555340.67%
MGM211126P000460002021-10-14 12:43PM EDT2021-11-261.601.591.700.00-10014440.28%
MGM211217P000460002021-10-15 12:06PM EDT2021-12-172.052.172.24-0.07-3.30%61,72640.11%
MGM220318P000460002021-10-15 12:36PM EDT2022-03-183.954.004.10-0.05-1.25%120241.33%