MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00046000 | 2024-04-22 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 78.32% |
| MGM240503C00046000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 0.28 | 0.28 | 0.32 | 0.00 | - | 39 | 185 | 44.53% |
| MGM240510C00046000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 0.46 | 0.38 | 0.48 | 0.00 | - | 7 | 19 | 40.72% |
| MGM240517C00046000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.49 | 0.52 | 0.57 | -0.08 | -14.04% | 1 | 914 | 37.21% |
| MGM240524C00046000 | 2024-04-22 1:59PM EDT | 2024-05-24 | 0.67 | 0.65 | 0.82 | 0.00 | - | 1 | 3 | 38.92% |
| MGM240531C00046000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.84 | 0.00 | - | 3 | 14 | 35.65% |
| MGM240621C00046000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.06 | 1.05 | 1.25 | +0.01 | +0.95% | 100 | 431 | 35.45% |
| MGM240719C00046000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 1.55 | 1.49 | 1.58 | 0.00 | - | - | 5 | 33.52% |
| MGM240920C00046000 | 2024-04-22 12:04PM EDT | 2024-09-20 | 2.52 | 2.47 | 2.69 | 0.00 | - | 1 | 154 | 36.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00046000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 3.72 | 3.15 | 3.55 | 0.00 | - | 1 | 52 | 55.47% |
| MGM240503P00046000 | 2024-04-16 11:26AM EDT | 2024-05-03 | 3.55 | 2.53 | 3.70 | 0.00 | - | 24 | 106 | 52.15% |
| MGM240510P00046000 | 2024-04-15 9:36AM EDT | 2024-05-10 | 3.25 | 3.65 | 3.85 | 0.00 | - | 1 | 5 | 45.80% |
| MGM240517P00046000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 4.03 | 3.75 | 3.85 | 0.00 | - | 3 | 162 | 38.87% |
| MGM240524P00046000 | 2024-04-11 1:45PM EDT | 2024-05-24 | 2.58 | 3.85 | 4.15 | 0.00 | - | - | 1 | 41.46% |
| MGM240621P00046000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 4.38 | 4.15 | 4.30 | 0.00 | - | 5 | 172 | 32.74% |
| MGM240920P00046000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 35 | 29.44% |
© 2024 Yahoo. All rights reserved.