UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.72-0.13 (-0.32%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419C000460002024-04-16 11:22AM EDT2024-04-190.030.010.03-0.01-50.00%5368440.23%
MGM240426C000460002024-04-15 3:38PM EDT2024-04-260.110.110.14-0.05-31.25%19534.67%
MGM240503C000460002024-04-16 10:39AM EDT2024-05-030.510.540.58-0.17-25.00%319044.68%
MGM240510C000460002024-04-15 9:31AM EDT2024-05-100.600.630.700.00-4541.26%
MGM240517C000460002024-04-16 11:10AM EDT2024-05-170.870.860.87-0.01-1.14%4279540.48%
MGM240531C000460002024-04-12 3:47PM EDT2024-05-311.041.051.140.00--138.87%
MGM240621C000460002024-04-16 10:00AM EDT2024-06-211.351.411.44-0.10-6.90%239936.72%
MGM240920C000460002024-04-12 11:29AM EDT2024-09-203.202.842.940.00-114537.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM240419P000460002024-04-15 10:40AM EDT2024-04-192.823.053.350.00-841347.27%
MGM240426P000460002024-04-15 12:10PM EDT2024-04-262.973.254.700.00-26961.82%
MGM240503P000460002024-04-15 1:48PM EDT2024-05-033.603.603.700.00-48238.87%
MGM240510P000460002024-04-15 9:36AM EDT2024-05-103.253.703.800.00-1536.04%
MGM240517P000460002024-04-15 1:58PM EDT2024-05-173.803.853.950.00-216035.65%
MGM240524P000460002024-04-11 1:45PM EDT2024-05-242.583.604.000.00--133.40%
MGM240621P000460002024-04-12 1:48PM EDT2024-06-214.304.204.300.00-119130.27%
MGM240920P000460002024-04-08 11:16AM EDT2024-09-203.405.105.250.00-92628.88%