MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802C00046000 | 2024-07-26 1:27PM EDT | 2024-08-02 | 0.23 | 0.18 | 0.24 | -0.04 | -14.81% | 26 | 697 | 58.40% |
| MGM240809C00046000 | 2024-07-26 1:39PM EDT | 2024-08-09 | 0.30 | 0.28 | 0.32 | -0.23 | -43.40% | 2 | 41 | 47.07% |
| MGM240816C00046000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.41 | 0.37 | 0.41 | -0.01 | -2.38% | 19 | 852 | 41.94% |
| MGM240823C00046000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 0.47 | 0.45 | 0.86 | -0.48 | -50.53% | 1 | 15 | 49.22% |
| MGM240830C00046000 | 2024-07-25 10:54AM EDT | 2024-08-30 | 0.72 | 0.53 | 1.57 | 0.00 | - | 6 | 16 | 59.72% |
| MGM240920C00046000 | 2024-07-25 3:20PM EDT | 2024-09-20 | 0.76 | 0.77 | 0.85 | -0.10 | -11.63% | 8 | 603 | 34.62% |
| MGM241018C00046000 | 2024-07-26 10:25AM EDT | 2024-10-18 | 1.13 | 1.15 | 1.93 | -0.28 | -19.86% | 1 | 37 | 43.38% |
| MGM241220C00046000 | 2024-07-22 3:20PM EDT | 2024-12-20 | 3.20 | 2.11 | 3.20 | 0.00 | - | 10 | 240 | 45.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240802P00046000 | 2024-07-24 12:22PM EDT | 2024-08-02 | 3.45 | 3.40 | 4.40 | 0.00 | - | 1 | 44 | 60.74% |
| MGM240809P00046000 | 2024-07-26 12:02PM EDT | 2024-08-09 | 4.45 | 2.58 | 4.50 | +1.45 | +48.33% | 1 | 92 | 48.15% |
| MGM240816P00046000 | 2024-07-25 2:45PM EDT | 2024-08-16 | 4.67 | 2.56 | 5.00 | +0.22 | +4.94% | 8 | 410 | 56.25% |
| MGM240823P00046000 | 2024-07-18 3:01PM EDT | 2024-08-23 | 2.09 | 3.55 | 5.65 | 0.00 | - | 3 | 3 | 64.89% |
| MGM240830P00046000 | 2024-07-16 10:04AM EDT | 2024-08-30 | 1.62 | 3.80 | 6.20 | 0.00 | - | - | 1 | 69.48% |
| MGM240920P00046000 | 2024-07-25 10:28AM EDT | 2024-09-20 | 4.88 | 2.87 | 4.80 | +0.58 | +13.49% | 8 | 173 | 30.57% |
| MGM241018P00046000 | 2024-07-25 12:41PM EDT | 2024-10-18 | 4.49 | 4.85 | 5.00 | 0.00 | - | - | - | 28.13% |
| MGM241220P00046000 | 2024-07-17 2:15PM EDT | 2024-12-20 | 3.15 | 4.70 | 5.60 | 0.00 | - | 1 | 96 | 27.81% |
© 2024 Yahoo. All rights reserved.