UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000460002022-06-06 10:16AM EDT2022-07-150.060.000.110.00-7138109.77%
MGM220916C000460002022-06-13 1:03PM EDT2022-09-160.160.080.190.00-11,41452.73%
MGM221216C000460002022-06-27 10:15AM EDT2022-12-160.390.520.580.00-233249.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715P000460002022-05-09 9:34AM EDT2022-07-159.3010.6511.200.00-120.00%
MGM220916P000460002022-05-03 2:10PM EDT2022-09-167.6711.1511.450.00-1810.00%
MGM221216P000460002022-04-20 10:34AM EDT2022-12-166.9512.4512.900.00--10.00%