MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230217C00047000 | 2023-02-02 9:46AM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM230317C00047000 | 2023-02-02 2:00PM EST | 2023-03-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MGM230421C00047000 | 2023-02-02 1:22PM EST | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MGM230616C00047000 | 2023-02-02 11:17AM EST | 2023-06-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MGM240119C00047000 | 2023-02-02 10:20AM EST | 2024-01-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MGM250117C00047000 | 2023-01-31 10:28AM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230317P00047000 | 2022-12-16 11:31AM EST | 2023-03-17 | 11.30 | 7.50 | 7.70 | 0.00 | - | 1 | 0 | 69.92% |
| MGM230616P00047000 | 2023-02-02 12:08PM EST | 2023-06-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM240119P00047000 | 2022-12-14 3:19PM EST | 2024-01-19 | 11.66 | 9.60 | 9.80 | 0.00 | - | 5 | 31 | 38.59% |
| MGM250117P00047000 | 2023-01-26 1:10PM EST | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
