MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128C00047000 | 2022-01-05 3:44PM EST | 2022-01-28 | 0.51 | 0.41 | 0.50 | -0.52 | -50.49% | 3 | 215 | 103.71% |
| MGM220204C00047000 | 2022-01-05 3:53PM EST | 2022-02-04 | 0.65 | 0.61 | 0.69 | -0.75 | -53.57% | 12 | 9 | 79.98% |
| MGM220211C00047000 | 2022-01-05 2:34PM EST | 2022-02-11 | 1.10 | 0.82 | 1.06 | -0.66 | -37.50% | 17 | 6 | 74.61% |
| MGM220218C00047000 | 2022-01-05 3:59PM EST | 2022-02-18 | 1.13 | 1.01 | 1.18 | -0.75 | -39.89% | 65 | 5,156 | 68.60% |
| MGM220318C00047000 | 2022-01-05 3:43PM EST | 2022-03-18 | 1.81 | 1.67 | 1.76 | -0.81 | -30.92% | 1,685 | 1,862 | 59.47% |
| MGM220617C00047000 | 2022-01-04 11:05AM EST | 2022-06-17 | 4.40 | 3.25 | 3.45 | 0.00 | - | 1 | 41 | 53.35% |
| MGM230120C00047000 | 2022-01-05 11:45AM EST | 2023-01-20 | 6.40 | 5.70 | 6.05 | -0.70 | -9.86% | 83 | 758 | 50.55% |
| MGM240119C00047000 | 2021-11-05 2:43PM EST | 2024-01-19 | 14.15 | 6.50 | 9.90 | 0.00 | - | 3 | 118 | 52.50% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220128P00047000 | 2021-12-16 10:17AM EST | 2022-01-28 | 6.17 | 4.25 | 4.50 | 0.00 | - | - | 1 | 0.00% |
| MGM220218P00047000 | 2022-01-03 11:49AM EST | 2022-02-18 | 3.25 | 4.95 | 5.15 | 0.00 | - | 2 | 20 | 0.00% |
| MGM220318P00047000 | 2022-01-05 1:29PM EST | 2022-03-18 | 4.75 | 5.50 | 5.70 | +0.90 | +23.38% | 2 | 215 | 0.00% |
| MGM220617P00047000 | 2021-12-21 2:35PM EST | 2022-06-17 | 6.65 | 7.00 | 7.25 | 0.00 | - | 123 | 75 | 30.87% |
| MGM230120P00047000 | 2022-01-05 12:25PM EST | 2023-01-20 | 8.55 | 9.35 | 9.50 | +0.70 | +8.92% | 4 | 555 | 34.55% |
| MGM240119P00047000 | 2021-10-20 10:00AM EST | 2024-01-19 | 11.20 | 10.05 | 14.95 | 0.00 | - | - | 11 | 48.19% |
© 2022 Yahoo. All rights reserved.
