MGM Resorts International (MGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426C00047000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MGM240503C00047000 | 2024-04-24 10:31AM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGM240510C00047000 | 2024-04-23 1:29PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MGM240517C00047000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGM240524C00047000 | 2024-04-24 2:26PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGM240531C00047000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGM240621C00047000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MGM240920C00047000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MGM250117C00047000 | 2024-04-24 12:38PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM250620C00047000 | 2024-04-18 1:54PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MGM251219C00047000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MGM260116C00047000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MGM261218C00047000 | 2024-04-10 10:34AM EDT | 2026-12-18 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM240426P00047000 | 2024-04-17 2:44PM EDT | 2024-04-26 | 4.68 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MGM240503P00047000 | 2024-04-12 3:20PM EDT | 2024-05-03 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240510P00047000 | 2024-04-16 3:19PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MGM240517P00047000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM240621P00047000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGM240920P00047000 | 2024-04-09 10:21AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MGM250117P00047000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 6.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGM250620P00047000 | 2024-04-02 9:47AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM251219P00047000 | 2024-04-18 9:58AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM260116P00047000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGM261218P00047000 | 2024-02-20 12:27PM EDT | 2026-12-18 | 10.05 | 7.50 | 11.50 | 0.00 | - | 2 | 2 | 31.97% |
© 2024 Yahoo. All rights reserved.