MGM - MGM Resorts International

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230602C000470002023-05-26 11:31AM EDT2023-06-020.030.000.000.00-16750.00%
MGM230609C000470002023-05-22 10:11AM EDT2023-06-090.090.000.000.00-15425.00%
MGM230616C000470002023-06-01 12:53PM EDT2023-06-160.030.000.000.00-342,74825.00%
MGM230623C000470002023-06-01 12:40PM EDT2023-06-230.050.000.000.00-1212.50%
MGM230630C000470002023-05-31 9:30AM EDT2023-06-300.080.000.000.00-2912.50%
MGM230721C000470002023-06-01 2:50PM EDT2023-07-210.120.000.000.00-2380712.50%
MGM230818C000470002023-05-25 11:31AM EDT2023-08-180.690.000.000.00--1212.50%
MGM230915C000470002023-06-01 12:25PM EDT2023-09-150.720.000.000.00-11,0416.25%
MGM231215C000470002023-05-23 10:25AM EDT2023-12-152.600.000.000.00-1306.25%
MGM240119C000470002023-05-31 9:59AM EDT2024-01-192.200.000.000.00-11,4106.25%
MGM240621C000470002023-06-01 3:19PM EDT2024-06-213.820.000.000.00-1313.13%
MGM250117C000470002023-06-01 1:56PM EDT2025-01-175.650.000.000.00-52293.13%
MGM251219C000470002023-05-03 3:31PM EDT2025-12-1911.250.000.000.00-2103.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230602P000470002023-05-19 11:19AM EDT2023-06-024.700.000.000.00-200.00%
MGM230609P000470002023-05-23 1:57PM EDT2023-06-096.750.000.000.00--00.00%
MGM230616P000470002023-05-17 12:46PM EDT2023-06-164.500.000.000.00-5000.00%
MGM230721P000470002023-05-24 9:38AM EDT2023-07-217.070.000.000.00-12120.00%
MGM230915P000470002023-05-24 2:14PM EDT2023-09-157.700.000.000.00-12320.00%
MGM231215P000470002023-05-24 2:54PM EDT2023-12-158.300.000.000.00--80.00%
MGM240119P000470002023-05-23 2:21PM EDT2024-01-198.250.000.000.00-37900.00%
MGM240621P000470002023-05-03 9:35AM EDT2024-06-217.100.000.000.00-311,0850.00%
MGM250117P000470002023-05-30 10:28AM EDT2025-01-1710.200.000.000.00-7610.00%