UK Markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.96-0.59 (-1.42%)
At close: 04:00PM EST
40.55 -0.41 (-1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128C000470002022-01-05 3:44PM EST2022-01-280.510.410.50-0.52-50.49%3215103.71%
MGM220204C000470002022-01-05 3:53PM EST2022-02-040.650.610.69-0.75-53.57%12979.98%
MGM220211C000470002022-01-05 2:34PM EST2022-02-111.100.821.06-0.66-37.50%17674.61%
MGM220218C000470002022-01-05 3:59PM EST2022-02-181.131.011.18-0.75-39.89%655,15668.60%
MGM220318C000470002022-01-05 3:43PM EST2022-03-181.811.671.76-0.81-30.92%1,6851,86259.47%
MGM220617C000470002022-01-04 11:05AM EST2022-06-174.403.253.450.00-14153.35%
MGM230120C000470002022-01-05 11:45AM EST2023-01-206.405.706.05-0.70-9.86%8375850.55%
MGM240119C000470002021-11-05 2:43PM EST2024-01-1914.156.509.900.00-311852.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220128P000470002021-12-16 10:17AM EST2022-01-286.174.254.500.00--10.00%
MGM220218P000470002022-01-03 11:49AM EST2022-02-183.254.955.150.00-2200.00%
MGM220318P000470002022-01-05 1:29PM EST2022-03-184.755.505.70+0.90+23.38%22150.00%
MGM220617P000470002021-12-21 2:35PM EST2022-06-176.657.007.250.00-1237530.87%
MGM230120P000470002022-01-05 12:25PM EST2023-01-208.559.359.50+0.70+8.92%455534.55%
MGM240119P000470002021-10-20 10:00AM EST2024-01-1911.2010.0514.950.00--1148.19%