UK markets close in 5 hours 1 minute

MGM Resorts International (MGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.52 (-1.24%)
At close: 04:00PM EST
41.30 -0.09 (-0.22%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230217C000470002023-02-02 9:46AM EST2023-02-170.130.000.000.00-1012.50%
MGM230317C000470002023-02-02 2:00PM EST2023-03-170.450.000.000.00-23012.50%
MGM230421C000470002023-02-02 1:22PM EST2023-04-210.900.000.000.00-1506.25%
MGM230616C000470002023-02-02 11:17AM EST2023-06-161.890.000.000.00-606.25%
MGM240119C000470002023-02-02 10:20AM EST2024-01-194.600.000.000.00-303.13%
MGM250117C000470002023-01-31 10:28AM EST2025-01-177.050.000.000.00-601.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM230317P000470002022-12-16 11:31AM EST2023-03-1711.307.507.700.00-1069.92%
MGM230616P000470002023-02-02 12:08PM EST2023-06-166.450.000.000.00-500.00%
MGM240119P000470002022-12-14 3:19PM EST2024-01-1911.669.609.800.00-53138.59%
MGM250117P000470002023-01-26 1:10PM EST2025-01-1710.450.000.000.00-100.00%