MGM Resorts International (MGM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220715C00047000 | 2022-05-18 10:06AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.48 | 0.00 | - | 1 | 139 | 148.24% |
| MGM220916C00047000 | 2022-06-14 9:39AM EDT | 2022-09-16 | 0.16 | 0.02 | 0.22 | 0.00 | - | 1 | 392 | 53.71% |
| MGM221216C00047000 | 2022-06-10 3:26PM EDT | 2022-12-16 | 0.75 | 0.46 | 0.52 | 0.00 | - | 39 | 394 | 49.51% |
| MGM230120C00047000 | 2022-07-01 9:30AM EDT | 2023-01-20 | 0.55 | 0.57 | 0.67 | -0.03 | -5.17% | 1 | 1,839 | 48.19% |
| MGM230616C00047000 | 2022-06-15 2:08PM EDT | 2023-06-16 | 1.63 | 1.40 | 1.62 | 0.00 | - | 41 | 51 | 48.58% |
| MGM240119C00047000 | 2022-06-24 2:33PM EDT | 2024-01-19 | 2.65 | 2.60 | 2.95 | 0.00 | - | 2 | 160 | 48.63% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM220916P00047000 | 2022-03-08 10:48AM EDT | 2022-09-16 | 11.85 | 9.75 | 9.95 | 0.00 | - | 2 | 87 | 0.00% |
| MGM230120P00047000 | 2022-05-09 11:23AM EDT | 2023-01-20 | 12.95 | 12.65 | 12.90 | 0.00 | - | 2 | 624 | 0.00% |
| MGM240119P00047000 | 2022-03-16 1:25PM EDT | 2024-01-19 | 12.14 | 10.50 | 12.10 | 0.00 | - | 27 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
