UK markets closed

MGM Resorts International (MGM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.00+1.05 (+3.63%)
At close: 04:00PM EDT
30.08 +0.08 (+0.27%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220715C000470002022-05-18 10:06AM EDT2022-07-150.120.000.480.00-1139148.24%
MGM220916C000470002022-06-14 9:39AM EDT2022-09-160.160.020.220.00-139253.71%
MGM221216C000470002022-06-10 3:26PM EDT2022-12-160.750.460.520.00-3939449.51%
MGM230120C000470002022-07-01 9:30AM EDT2023-01-200.550.570.67-0.03-5.17%11,83948.19%
MGM230616C000470002022-06-15 2:08PM EDT2023-06-161.631.401.620.00-415148.58%
MGM240119C000470002022-06-24 2:33PM EDT2024-01-192.652.602.950.00-216048.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGM220916P000470002022-03-08 10:48AM EDT2022-09-1611.859.759.950.00-2870.00%
MGM230120P000470002022-05-09 11:23AM EDT2023-01-2012.9512.6512.900.00-26240.00%
MGM240119P000470002022-03-16 1:25PM EDT2024-01-1912.1410.5012.100.00-27270.00%