MGM - MGM Resorts International
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230602C00047000 | 2023-05-26 11:31AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| MGM230609C00047000 | 2023-05-22 10:11AM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| MGM230616C00047000 | 2023-06-01 12:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 2,748 | 25.00% |
| MGM230623C00047000 | 2023-06-01 12:40PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MGM230630C00047000 | 2023-05-31 9:30AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MGM230721C00047000 | 2023-06-01 2:50PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 807 | 12.50% |
| MGM230818C00047000 | 2023-05-25 11:31AM EDT | 2023-08-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| MGM230915C00047000 | 2023-06-01 12:25PM EDT | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,041 | 6.25% |
| MGM231215C00047000 | 2023-05-23 10:25AM EDT | 2023-12-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| MGM240119C00047000 | 2023-05-31 9:59AM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,410 | 6.25% |
| MGM240621C00047000 | 2023-06-01 3:19PM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| MGM250117C00047000 | 2023-06-01 1:56PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 3.13% |
| MGM251219C00047000 | 2023-05-03 3:31PM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGM230602P00047000 | 2023-05-19 11:19AM EDT | 2023-06-02 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGM230609P00047000 | 2023-05-23 1:57PM EDT | 2023-06-09 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGM230616P00047000 | 2023-05-17 12:46PM EDT | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MGM230721P00047000 | 2023-05-24 9:38AM EDT | 2023-07-21 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| MGM230915P00047000 | 2023-05-24 2:14PM EDT | 2023-09-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| MGM231215P00047000 | 2023-05-24 2:54PM EDT | 2023-12-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| MGM240119P00047000 | 2023-05-23 2:21PM EDT | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 0.00% |
| MGM240621P00047000 | 2023-05-03 9:35AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 31 | 1,085 | 0.00% |
| MGM250117P00047000 | 2023-05-30 10:28AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
© 2023 Yahoo. All rights reserved.